04/09
| 31.01 |
BELI
|
+4.3%
|
✔
| 113 |
04/04
| 30.82 |
JUAL
|
+0.6%
|
❌
| 113 |
03/18
| 29.23 |
BELI
|
+5.4%
|
✔
| 108 |
03/15
| 28.88 |
JUAL KOSONG
|
+1.2%
|
❌
| 109 |
03/11
| 29.30 |
BELI
|
-1.4%
|
❌
| 111 |
02/13
| 31.05 |
JUAL KOSONG
|
-5.6%
|
✔
| 106 |
02/08
| 31.36 |
BELI
|
-1.0%
|
❌
| 107 |
01/31
| 31.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 107 |
01/19
| 31.89 |
BELI
|
-0.6%
|
❌
| 108 |
01/03
| 32.95 |
JUAL
|
-3.2%
|
✔
| 108 |
12/19
| 32.50 |
BELI
|
+1.4%
|
✔
| 107 |
12/15
| 32.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
12/04
| 32.23 |
BELI
|
-0.5%
|
❌
| 110 |
11/28
| 32.40 |
JUAL
|
-0.5%
|
✔
| 110 |
11/13
| 31.17 |
BELI
|
+3.9%
|
✔
| 106 |
11/06
| 30.97 |
JUAL
|
+0.6%
|
❌
| 106 |
10/25
| 29.10 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/09
| 31.01 |
BELI
|
+4.3%
|
✔
| 102 |
04/04
| 30.82 |
JUAL
|
+0.6%
|
❌
| 102 |
03/18
| 29.23 |
BELI
|
+5.4%
|
✔
| 97 |
03/15
| 28.88 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
03/11
| 29.30 |
BELI
|
-1.4%
|
❌
| 101 |
02/13
| 31.05 |
JUAL KOSONG
|
-5.6%
|
✔
| 96 |
02/08
| 31.36 |
BELI
|
-1.0%
|
❌
| 97 |
01/31
| 31.70 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
01/19
| 31.89 |
BELI
|
-0.6%
|
❌
| 97 |
01/03
| 32.95 |
JUAL
|
-3.2%
|
✔
| 98 |
12/19
| 32.50 |
BELI
|
+1.4%
|
✔
| 96 |
12/15
| 32.08 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
12/04
| 32.23 |
BELI
|
-0.5%
|
❌
| 99 |
11/28
| 32.40 |
JUAL
|
-0.5%
|
✔
| 99 |
11/13
| 31.17 |
BELI
|
+3.9%
|
✔
| 96 |
11/06
| 30.97 |
JUAL
|
+0.6%
|
❌
| 96 |
10/25
| 29.10 |
BELI
|
+6.4%
|
✔
| 90 |
10/23
| 28.36 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
10/17
| 28.63 |
BELI
|
-0.9%
|
❌
| 94 |
10/06
| 30.07 |
JUAL KOSONG
|
-4.8%
|
✔
| 90 |
10/04
| 31.31 |
BELI
|
-4.0%
|
❌
| 94 |
09/21
| 33.33 |
JUAL
|
-6.1%
|
✔
| 95 |
09/08
| 33.36 |
BELI
|
-0.1%
|
❌
| 95 |
09/01
| 33.55 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
08/11
| 33.72 |
BELI
|
-0.5%
|
❌
| 96 |
08/03
| 33.96 |
JUAL
|
-0.7%
|
✔
| 96 |
07/26
| 32.44 |
BELI
|
+4.7%
|
✔
| 92 |
07/24
| 32.41 |
JUAL
|
+0.1%
|
❌
| 92 |
07/14
| 31.66 |
BELI
|
+2.4%
|
✔
| 90 |
07/07
| 31.88 |
JUAL
|
-0.7%
|
✔
| 90 |
06/27
| 31.25 |
BELI
|
+2.0%
|
✔
| 89 |
06/23
| 31.21 |
JUAL
|
+0.1%
|
❌
| 89 |
06/22
| 31.92 |
BELI
|
-2.2%
|
❌
| 91 |
06/12
| 31.23 |
JUAL KOSONG
|
+2.2%
|
❌
| 93 |
06/02
| 31.38 |
BELI
|
-0.5%
|
❌
| 94 |
05/16
| 32.24 |
JUAL KOSONG
|
-2.7%
|
✔
| 92 |
05/12
| 32.56 |
BELI
|
-1.0%
|
❌
| 93 |
05/09
| 32.71 |
JUAL KOSONG
|
-0.5%
|
✔
| 93 |
05/03
| 32.64 |
BELI
|
+0.2%
|
✔
| 93 |
04/27
| 34.52 |
JUAL
|
-5.4%
|
✔
| 94 |
03/15
| 34.76 |
BELI
|
-0.7%
|
❌
| 94 |
02/27
| 35.68 |
JUAL
|
-2.6%
|
✔
| 95 |
02/23
| 35.89 |
BELI
|
-0.6%
|
❌
| 95 |
02/21
| 35.55 |
JUAL
|
+1.0%
|
❌
| 96 |
02/13
| 35.45 |
BELI
|
+0.3%
|
✔
| 96 |
02/03
| 35.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 97 |
02/01
| 35.34 |
BELI
|
-0.5%
|
❌
| 98 |
01/27
| 34.74 |
JUAL KOSONG
|
+1.7%
|
❌
| 100 |
01/24
| 34.82 |
BELI
|
-0.2%
|
❌
| 100 |
01/10
| 35.80 |
JUAL KOSONG
|
-2.7%
|
✔
| 98 |
01/06
| 36.22 |
BELI
|
-1.2%
|
❌
| 100 |
01/05
| 35.29 |
JUAL KOSONG
|
+2.6%
|
❌
| 103 |
12/19
| 36.22 |
BELI
|
-2.6%
|
❌
| 106 |
12/05
| 38.04 |
JUAL
|
-4.8%
|
✔
| 106 |
11/17
| 36.84 |
BELI
|
+3.2%
|
✔
| 103 |
11/11
| 37.45 |
JUAL
|
-1.6%
|
✔
| 103 |
11/07
| 37.24 |
BELI
|
+0.6%
|
✔
| 103 |
11/01
| 38.72 |
JUAL
|
-3.8%
|
✔
| 103 |
10/24
| 38.26 |
BELI
|
+1.2%
|
✔
| 102 |
10/20
| 37.28 |
JUAL
|
+2.6%
|
❌
| 102 |
10/04
| 37.26 |
BELI
|
+0.1%
|
✔
| 102 |
09/29
| 36.47 |
JUAL KOSONG
|
+2.2%
|
❌
| 105 |
09/26
| 37.19 |
BELI
|
-1.9%
|
❌
| 108 |
09/15
| 37.57 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
09/08
| 38.46 |
BELI
|
-2.3%
|
❌
| 110 |
08/26
| 38.90 |
JUAL KOSONG
|
-1.1%
|
✔
| 109 |
08/09
| 39.11 |
BELI
|
-0.5%
|
❌
| 110 |
08/02
| 38.71 |
JUAL
|
+1.0%
|
❌
| 110 |
06/21
| 34.94 |
BELI
|
+10.8%
|
✔
👍
| 100 |
05/27
| 35.21 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
05/24
| 35.07 |
BELI
|
+0.4%
|
✔
| 99 |
05/17
| 36.82 |
JUAL KOSONG
|
-4.8%
|
✔
| 95 |
05/11
| 37.25 |
BELI
|
-1.2%
|
❌
| 97 |
05/06
| 36.96 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
05/04
| 37.22 |
BELI
|
-0.7%
|
❌
| 99 |
05/02
| 37.29 |
JUAL
|
-0.2%
|
✔
| 99 |
04/27
| 37.41 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.