04/12
| 18.83 |
JUAL KOSONG
|
-0.4%
|
✔
| 111 |
04/09
| 19.09 |
BELI
|
-1.4%
|
❌
| 113 |
04/02
| 19.10 |
JUAL
|
-0.1%
|
✔
| 114 |
03/07
| 18.89 |
BELI
|
+1.1%
|
✔
| 113 |
03/04
| 18.86 |
JUAL
|
+0.2%
|
❌
| 113 |
02/21
| 18.69 |
BELI
|
+0.9%
|
✔
| 112 |
01/31
| 18.72 |
JUAL
|
-0.2%
|
✔
| 112 |
01/23
| 18.61 |
BELI
|
+0.6%
|
✔
| 112 |
01/16
| 18.34 |
JUAL
|
+1.5%
|
❌
| 112 |
10/30
| 16.38 |
BELI
|
+12.0%
|
✔
👍
| 100 |
10/19
| 16.53 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 18.83 |
JUAL KOSONG
|
-0.4%
|
✔
| 143 |
04/09
| 19.09 |
BELI
|
-1.4%
|
❌
| 145 |
04/02
| 19.10 |
JUAL
|
-0.1%
|
✔
| 145 |
03/07
| 18.89 |
BELI
|
+1.1%
|
✔
| 144 |
03/04
| 18.86 |
JUAL
|
+0.2%
|
❌
| 144 |
02/21
| 18.69 |
BELI
|
+0.9%
|
✔
| 143 |
01/31
| 18.72 |
JUAL
|
-0.2%
|
✔
| 144 |
01/23
| 18.61 |
BELI
|
+0.6%
|
✔
| 143 |
01/16
| 18.34 |
JUAL
|
+1.5%
|
❌
| 143 |
10/30
| 16.38 |
BELI
|
+12.0%
|
✔
👍
| 128 |
10/19
| 16.53 |
JUAL KOSONG
|
-0.9%
|
✔
| 128 |
10/17
| 16.62 |
BELI
|
-0.5%
|
❌
| 129 |
10/12
| 16.54 |
JUAL KOSONG
|
+0.5%
|
❌
| 130 |
10/10
| 16.65 |
BELI
|
-0.7%
|
❌
| 131 |
10/03
| 16.79 |
JUAL KOSONG
|
-0.8%
|
✔
| 131 |
09/28
| 17.05 |
BELI
|
-1.5%
|
❌
| 133 |
09/21
| 17.13 |
JUAL
|
-0.5%
|
✔
| 134 |
09/19
| 17.24 |
BELI
|
-0.6%
|
❌
| 135 |
09/15
| 17.16 |
JUAL
|
+0.5%
|
❌
| 135 |
09/13
| 17.25 |
BELI
|
-0.5%
|
❌
| 136 |
09/05
| 17.32 |
JUAL KOSONG
|
-0.4%
|
✔
| 136 |
08/23
| 17.19 |
BELI
|
+0.7%
|
✔
| 136 |
08/08
| 17.69 |
JUAL
|
-2.8%
|
✔
| 136 |
08/04
| 17.67 |
BELI
|
+0.1%
|
✔
| 136 |
08/01
| 17.53 |
JUAL
|
+0.8%
|
❌
| 136 |
07/24
| 17.09 |
BELI
|
+2.5%
|
✔
| 133 |
06/30
| 16.81 |
JUAL KOSONG
|
+1.7%
|
❌
| 136 |
06/28
| 16.91 |
BELI
|
-0.6%
|
❌
| 137 |
06/13
| 17.01 |
JUAL
|
-0.6%
|
✔
| 138 |
05/22
| 16.32 |
BELI
|
+4.2%
|
✔
| 132 |
05/09
| 16.37 |
JUAL KOSONG
|
-0.3%
|
✔
| 132 |
05/05
| 16.46 |
BELI
|
-0.5%
|
❌
| 134 |
04/04
| 17.72 |
JUAL
|
-7.1%
|
✔
| 134 |
03/23
| 16.38 |
BELI
|
+8.2%
|
✔
| 124 |
03/07
| 19.59 |
JUAL KOSONG
|
-16.4%
|
✔
| 107 |
02/23
| 19.34 |
BELI
|
+1.3%
|
✔
| 106 |
02/03
| 20.43 |
JUAL
|
-5.3%
|
✔
| 106 |
01/23
| 19.94 |
BELI
|
+2.5%
|
✔
| 104 |
01/19
| 19.72 |
JUAL
|
+1.1%
|
❌
| 104 |
01/04
| 18.93 |
BELI
|
+4.2%
|
✔
| 100 |
12/28
| 18.47 |
JUAL KOSONG
|
+2.5%
|
❌
| 103 |
12/21
| 18.94 |
BELI
|
-2.5%
|
❌
| 106 |
12/02
| 19.07 |
JUAL
|
-0.7%
|
✔
| 106 |
11/11
| 18.49 |
BELI
|
+3.1%
|
✔
| 103 |
11/03
| 18.03 |
JUAL
|
+2.6%
|
❌
| 103 |
10/24
| 17.63 |
BELI
|
+2.3%
|
✔
| 101 |
10/06
| 18.54 |
JUAL KOSONG
|
-4.9%
|
✔
| 97 |
10/04
| 18.67 |
BELI
|
-0.7%
|
❌
| 98 |
10/03
| 18.49 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
09/28
| 18.67 |
BELI
|
-0.9%
|
❌
| 101 |
09/19
| 19.45 |
JUAL KOSONG
|
-4.0%
|
✔
| 97 |
09/07
| 19.77 |
BELI
|
-1.6%
|
❌
| 99 |
08/12
| 21.08 |
JUAL
|
-6.2%
|
✔
| 99 |
07/20
| 19.30 |
BELI
|
+9.2%
|
✔
| 91 |
07/18
| 19.02 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
07/08
| 19.20 |
BELI
|
-0.9%
|
❌
| 94 |
06/21
| 18.98 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
06/15
| 19.43 |
BELI
|
-2.3%
|
❌
| 98 |
06/09
| 20.64 |
JUAL
|
-5.9%
|
✔
| 99 |
06/07
| 20.70 |
BELI
|
-0.3%
|
❌
| 99 |
06/02
| 20.70 |
JUAL
|
0.0%
|
❌
| 99 |
05/26
| 20.21 |
BELI
|
+2.4%
|
✔
| 97 |
05/09
| 20.33 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
05/04
| 20.86 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.