04/23
| 22.78 |
BELI
|
+3.0%
|
✔
| 181 |
04/16
| 22.43 |
JUAL KOSONG
|
+1.6%
|
❌
| 185 |
04/09
| 22.69 |
BELI
|
-1.1%
|
❌
| 188 |
04/02
| 22.92 |
JUAL KOSONG
|
-1.0%
|
✔
| 187 |
03/28
| 24.70 |
BELI
|
-7.2%
|
❌
| 202 |
03/14
| 24.88 |
JUAL KOSONG
|
-0.7%
|
✔
| 201 |
03/12
| 24.50 |
BELI
|
+1.5%
|
✔
| 199 |
02/29
| 35.11 |
JUAL
|
-30.2%
|
✔
| 200 |
02/22
| 33.99 |
BELI
|
+3.3%
|
✔
| 194 |
02/16
| 34.34 |
JUAL
|
-1.0%
|
✔
| 194 |
02/07
| 31.70 |
BELI
|
+8.3%
|
✔
| 179 |
01/11
| 35.12 |
JUAL KOSONG
|
-9.7%
|
✔
| 164 |
01/08
| 35.56 |
BELI
|
-1.2%
|
❌
| 167 |
12/22
| 34.48 |
JUAL
|
+3.1%
|
❌
| 167 |
12/15
| 34.61 |
BELI
|
-0.4%
|
❌
| 168 |
12/12
| 31.50 |
JUAL
|
+9.9%
|
❌
| 169 |
12/04
| 30.47 |
BELI
|
+3.4%
|
✔
| 163 |
11/30
| 29.83 |
JUAL
|
+2.2%
|
❌
| 164 |
11/17
| 28.18 |
BELI
|
+5.8%
|
✔
| 155 |
11/13
| 26.42 |
JUAL
|
+6.7%
|
❌
| 155 |
11/01
| 16.95 |
BELI
|
+55.9%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 22.78 |
BELI
|
+3.0%
|
✔
| 539 |
04/16
| 22.43 |
JUAL KOSONG
|
+1.6%
|
❌
| 549 |
04/09
| 22.69 |
BELI
|
-1.1%
|
❌
| 558 |
04/02
| 22.92 |
JUAL KOSONG
|
-1.0%
|
✔
| 555 |
03/28
| 24.70 |
BELI
|
-7.2%
|
❌
| 600 |
03/14
| 24.88 |
JUAL KOSONG
|
-0.7%
|
✔
| 598 |
03/12
| 24.50 |
BELI
|
+1.5%
|
✔
| 592 |
02/29
| 35.11 |
JUAL
|
-30.2%
|
✔
| 593 |
02/22
| 33.99 |
BELI
|
+3.3%
|
✔
| 575 |
02/16
| 34.34 |
JUAL
|
-1.0%
|
✔
| 576 |
02/07
| 31.70 |
BELI
|
+8.3%
|
✔
| 533 |
01/11
| 35.12 |
JUAL KOSONG
|
-9.7%
|
✔
| 488 |
01/08
| 35.56 |
BELI
|
-1.2%
|
❌
| 496 |
12/22
| 34.48 |
JUAL
|
+3.1%
|
❌
| 497 |
12/15
| 34.61 |
BELI
|
-0.4%
|
❌
| 500 |
12/12
| 31.50 |
JUAL
|
+9.9%
|
❌
| 501 |
12/04
| 30.47 |
BELI
|
+3.4%
|
✔
| 485 |
11/30
| 29.83 |
JUAL
|
+2.2%
|
❌
| 486 |
11/17
| 28.18 |
BELI
|
+5.8%
|
✔
| 460 |
11/13
| 26.42 |
JUAL
|
+6.7%
|
❌
| 461 |
11/01
| 16.95 |
BELI
|
+55.9%
|
✔
👍
| 296 |
10/20
| 17.26 |
JUAL
|
-1.8%
|
✔
| 297 |
10/17
| 18.04 |
BELI
|
-4.3%
|
❌
| 311 |
10/05
| 17.81 |
JUAL KOSONG
|
+1.3%
|
❌
| 316 |
09/28
| 18.65 |
BELI
|
-4.5%
|
❌
| 333 |
09/07
| 19.06 |
JUAL KOSONG
|
-2.2%
|
✔
| 327 |
08/28
| 20.01 |
BELI
|
-4.7%
|
❌
| 345 |
08/24
| 19.21 |
JUAL
|
+4.2%
|
❌
| 345 |
08/17
| 19.69 |
BELI
|
-2.4%
|
❌
| 355 |
08/11
| 19.43 |
JUAL
|
+1.3%
|
❌
| 355 |
07/31
| 19.00 |
BELI
|
+2.3%
|
✔
| 348 |
07/27
| 18.02 |
JUAL KOSONG
|
+5.4%
|
❌
| 370 |
07/24
| 18.24 |
BELI
|
-1.2%
|
❌
| 376 |
07/06
| 19.65 |
JUAL KOSONG
|
-7.2%
|
✔
| 352 |
07/03
| 20.11 |
BELI
|
-2.3%
|
❌
| 362 |
06/22
| 21.45 |
JUAL KOSONG
|
-6.2%
|
✔
| 342 |
06/02
| 21.53 |
BELI
|
-0.4%
|
❌
| 345 |
05/24
| 23.37 |
JUAL
|
-7.9%
|
✔
| 345 |
04/06
| 17.47 |
BELI
|
+33.8%
|
✔
👍
| 259 |
04/04
| 17.50 |
JUAL
|
-0.2%
|
✔
| 259 |
03/30
| 16.02 |
BELI
|
+9.2%
|
✔
| 238 |
03/28
| 14.58 |
JUAL KOSONG
|
+9.9%
|
❌
| 265 |
03/24
| 14.54 |
BELI
|
+0.3%
|
✔
| 265 |
03/17
| 14.28 |
JUAL KOSONG
|
+1.8%
|
❌
| 271 |
03/14
| 14.97 |
BELI
|
-4.6%
|
❌
| 285 |
02/09
| 20.27 |
JUAL KOSONG
|
-26.1%
|
✔
| 227 |
02/01
| 20.99 |
BELI
|
-3.4%
|
❌
| 236 |
01/26
| 20.87 |
JUAL
|
+0.6%
|
❌
| 237 |
01/05
| 18.62 |
BELI
|
+12.1%
|
✔
👍
| 212 |
12/05
| 18.39 |
JUAL
|
+1.3%
|
❌
| 212 |
11/18
| 18.54 |
BELI
|
-0.8%
|
❌
| 214 |
11/03
| 18.29 |
JUAL KOSONG
|
+1.4%
|
❌
| 218 |
11/01
| 18.78 |
BELI
|
-2.6%
|
❌
| 225 |
10/27
| 18.76 |
JUAL KOSONG
|
+0.1%
|
❌
| 226 |
10/21
| 18.78 |
BELI
|
-0.1%
|
❌
| 227 |
10/07
| 19.97 |
JUAL KOSONG
|
-6.0%
|
✔
| 215 |
10/04
| 20.30 |
BELI
|
-1.6%
|
❌
| 220 |
09/13
| 24.32 |
JUAL KOSONG
|
-16.5%
|
✔
| 189 |
09/02
| 23.00 |
BELI
|
+5.7%
|
✔
| 180 |
08/26
| 24.70 |
JUAL
|
-6.9%
|
✔
| 180 |
08/16
| 22.35 |
BELI
|
+10.5%
|
✔
👍
| 163 |
08/08
| 23.85 |
JUAL
|
-6.3%
|
✔
| 164 |
08/01
| 22.04 |
BELI
|
+8.2%
|
✔
| 151 |
07/26
| 17.17 |
JUAL
|
+28.4%
|
❌
| 152 |
07/19
| 13.97 |
BELI
|
+23.0%
|
✔
👍
| 124 |
07/14
| 13.57 |
JUAL
|
+2.9%
|
❌
| 124 |
07/01
| 13.11 |
BELI
|
+3.5%
|
✔
| 120 |
06/09
| 13.02 |
JUAL
|
+0.7%
|
❌
| 120 |
06/06
| 12.95 |
BELI
|
+0.5%
|
✔
| 120 |
05/18
| 14.20 |
JUAL
|
-8.8%
|
✔
| 120 |
05/13
| 13.63 |
BELI
|
+4.1%
|
✔
| 115 |
05/06
| 15.36 |
JUAL
|
-11.3%
|
✔
| 116 |
04/28
| 13.23 |
BELI
|
+16.1%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.