04/17
| 19.46 |
BELI
|
-0.1%
|
❌
| 99 |
04/03
| 19.77 |
JUAL
|
-1.6%
|
✔
| 99 |
02/15
| 19.66 |
BELI
|
+0.6%
|
✔
| 99 |
01/31
| 19.76 |
JUAL
|
-0.5%
|
✔
| 99 |
01/29
| 19.90 |
BELI
|
-0.7%
|
❌
| 100 |
01/16
| 19.74 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
01/08
| 19.78 |
BELI
|
-0.2%
|
❌
| 102 |
01/03
| 19.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
12/14
| 19.98 |
BELI
|
-1.2%
|
❌
| 104 |
12/06
| 19.47 |
JUAL
|
+2.6%
|
❌
| 105 |
11/13
| 18.91 |
BELI
|
+3.0%
|
✔
| 102 |
11/06
| 18.96 |
JUAL
|
-0.3%
|
✔
| 102 |
10/24
| 18.52 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 19.46 |
BELI
|
-0.1%
|
❌
| 86 |
04/03
| 19.77 |
JUAL
|
-1.6%
|
✔
| 87 |
02/15
| 19.66 |
BELI
|
+0.6%
|
✔
| 86 |
01/31
| 19.76 |
JUAL
|
-0.5%
|
✔
| 86 |
01/29
| 19.90 |
BELI
|
-0.7%
|
❌
| 87 |
01/16
| 19.74 |
JUAL KOSONG
|
+0.8%
|
❌
| 88 |
01/08
| 19.78 |
BELI
|
-0.2%
|
❌
| 89 |
01/03
| 19.73 |
JUAL KOSONG
|
+0.2%
|
❌
| 89 |
12/14
| 19.98 |
BELI
|
-1.2%
|
❌
| 91 |
12/06
| 19.47 |
JUAL
|
+2.6%
|
❌
| 91 |
11/13
| 18.91 |
BELI
|
+3.0%
|
✔
| 89 |
11/06
| 18.96 |
JUAL
|
-0.3%
|
✔
| 89 |
10/24
| 18.52 |
BELI
|
+2.4%
|
✔
| 87 |
09/05
| 19.25 |
JUAL
|
-3.8%
|
✔
| 87 |
08/22
| 19.04 |
BELI
|
+1.1%
|
✔
| 86 |
08/02
| 19.41 |
JUAL
|
-1.9%
|
✔
| 86 |
07/31
| 19.64 |
BELI
|
-1.2%
|
❌
| 88 |
07/27
| 19.53 |
JUAL
|
+0.6%
|
❌
| 88 |
07/17
| 19.53 |
BELI
|
0.0%
|
❌
| 88 |
07/05
| 19.34 |
JUAL
|
+1.0%
|
❌
| 88 |
05/30
| 19.00 |
BELI
|
+1.8%
|
✔
| 87 |
05/24
| 18.97 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
05/22
| 19.10 |
BELI
|
-0.7%
|
❌
| 88 |
05/16
| 18.98 |
JUAL KOSONG
|
+0.6%
|
❌
| 89 |
05/05
| 19.16 |
BELI
|
-0.9%
|
❌
| 90 |
05/02
| 19.20 |
JUAL
|
-0.2%
|
✔
| 91 |
04/28
| 19.36 |
BELI
|
-0.8%
|
❌
| 91 |
04/26
| 19.16 |
JUAL
|
+1.1%
|
❌
| 92 |
03/31
| 19.20 |
BELI
|
-0.2%
|
❌
| 92 |
03/23
| 18.84 |
JUAL KOSONG
|
+1.9%
|
❌
| 94 |
03/21
| 18.93 |
BELI
|
-0.5%
|
❌
| 95 |
03/07
| 19.33 |
JUAL KOSONG
|
-2.1%
|
✔
| 93 |
02/23
| 19.54 |
BELI
|
-1.1%
|
❌
| 95 |
02/06
| 19.92 |
JUAL
|
-1.9%
|
✔
| 95 |
01/04
| 19.14 |
BELI
|
+4.1%
|
✔
| 92 |
12/22
| 19.35 |
JUAL KOSONG
|
-1.1%
|
✔
| 91 |
12/14
| 19.54 |
BELI
|
-1.0%
|
❌
| 92 |
12/05
| 19.63 |
JUAL
|
-0.5%
|
✔
| 92 |
11/30
| 19.36 |
BELI
|
+1.4%
|
✔
| 91 |
11/28
| 19.28 |
JUAL
|
+0.4%
|
❌
| 91 |
11/23
| 19.26 |
BELI
|
+0.1%
|
✔
| 92 |
11/18
| 19.14 |
JUAL
|
+0.6%
|
❌
| 92 |
11/10
| 18.84 |
BELI
|
+1.6%
|
✔
| 90 |
11/02
| 18.37 |
JUAL KOSONG
|
+2.5%
|
❌
| 93 |
10/25
| 18.24 |
BELI
|
+0.7%
|
✔
| 93 |
10/20
| 18.11 |
JUAL KOSONG
|
+0.7%
|
❌
| 94 |
10/13
| 18.19 |
BELI
|
-0.4%
|
❌
| 95 |
10/10
| 18.25 |
JUAL KOSONG
|
-0.3%
|
✔
| 95 |
10/03
| 18.66 |
BELI
|
-2.2%
|
❌
| 97 |
09/13
| 19.54 |
JUAL KOSONG
|
-4.5%
|
✔
| 93 |
09/09
| 19.82 |
BELI
|
-1.4%
|
❌
| 95 |
08/29
| 19.91 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
08/25
| 20.16 |
BELI
|
-1.2%
|
❌
| 97 |
08/17
| 20.46 |
JUAL
|
-1.5%
|
✔
| 97 |
08/04
| 20.46 |
BELI
|
0.0%
|
✔
| 97 |
08/02
| 20.32 |
JUAL
|
+0.7%
|
❌
| 97 |
07/28
| 20.27 |
BELI
|
+0.3%
|
✔
| 97 |
07/26
| 19.97 |
JUAL
|
+1.5%
|
❌
| 97 |
07/19
| 19.78 |
BELI
|
+1.0%
|
✔
| 97 |
07/06
| 19.58 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
06/15
| 19.87 |
BELI
|
-1.4%
|
❌
| 100 |
06/08
| 20.86 |
JUAL
|
-4.8%
|
✔
| 100 |
05/16
| 20.65 |
BELI
|
+1.0%
|
✔
| 99 |
05/06
| 20.64 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
05/04
| 20.95 |
BELI
|
-1.5%
|
❌
| 102 |
04/19
| 21.43 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.