03/27
| 3.8500 |
BELI
|
-0.3%
|
❌
| 96 |
03/25
| 3.8800 |
JUAL
|
-0.8%
|
✔
| 96 |
03/18
| 3.8550 |
BELI
|
+0.6%
|
✔
| 96 |
03/05
| 3.8500 |
JUAL
|
+0.1%
|
❌
| 96 |
02/28
| 3.8300 |
BELI
|
+0.5%
|
✔
| 96 |
02/20
| 3.8500 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
02/12
| 4.0600 |
BELI
|
-5.2%
|
❌
| 101 |
01/29
| 4.2900 |
JUAL
|
-5.4%
|
✔
| 101 |
01/19
| 4.2100 |
BELI
|
+1.9%
|
✔
| 100 |
12/29
| 4.3600 |
JUAL
|
-3.4%
|
✔
| 100 |
12/26
| 4.3200 |
BELI
|
+0.9%
|
✔
| 99 |
12/21
| 4.2600 |
JUAL KOSONG
|
+1.4%
|
❌
| 101 |
12/13
| 4.2200 |
BELI
|
+0.9%
|
✔
| 100 |
12/11
| 4.0800 |
JUAL
|
+3.4%
|
❌
| 101 |
12/04
| 3.8800 |
BELI
|
+5.2%
|
✔
| 96 |
11/28
| 3.9700 |
JUAL
|
-2.3%
|
✔
| 96 |
11/22
| 3.8500 |
BELI
|
+3.1%
|
✔
| 93 |
11/17
| 3.8400 |
JUAL
|
+0.3%
|
❌
| 94 |
11/10
| 3.4516 |
BELI
|
+11.3%
|
✔
👍
| 84 |
11/07
| 3.5200 |
JUAL
|
-1.9%
|
✔
| 84 |
11/03
| 3.5300 |
BELI
|
-0.3%
|
❌
| 85 |
11/01
| 3.1400 |
JUAL KOSONG
|
+12.4%
|
❌
| 97 |
10/04
| 3.2100 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 3.8500 |
BELI
|
-0.3%
|
❌
| 87 |
03/25
| 3.8800 |
JUAL
|
-0.8%
|
✔
| 87 |
03/18
| 3.8550 |
BELI
|
+0.6%
|
✔
| 87 |
03/05
| 3.8500 |
JUAL
|
+0.1%
|
❌
| 87 |
02/28
| 3.8300 |
BELI
|
+0.5%
|
✔
| 87 |
02/20
| 3.8500 |
JUAL KOSONG
|
-0.5%
|
✔
| 87 |
02/12
| 4.0600 |
BELI
|
-5.2%
|
❌
| 92 |
01/29
| 4.2900 |
JUAL
|
-5.4%
|
✔
| 92 |
01/19
| 4.2100 |
BELI
|
+1.9%
|
✔
| 90 |
12/29
| 4.3600 |
JUAL
|
-3.4%
|
✔
| 91 |
12/26
| 4.3200 |
BELI
|
+0.9%
|
✔
| 90 |
12/21
| 4.2600 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
12/13
| 4.2200 |
BELI
|
+0.9%
|
✔
| 91 |
12/11
| 4.0800 |
JUAL
|
+3.4%
|
❌
| 91 |
12/04
| 3.8800 |
BELI
|
+5.2%
|
✔
| 87 |
11/28
| 3.9700 |
JUAL
|
-2.3%
|
✔
| 87 |
11/22
| 3.8500 |
BELI
|
+3.1%
|
✔
| 85 |
11/17
| 3.8400 |
JUAL
|
+0.3%
|
❌
| 85 |
11/10
| 3.4516 |
BELI
|
+11.3%
|
✔
👍
| 76 |
11/07
| 3.5200 |
JUAL
|
-1.9%
|
✔
| 76 |
11/03
| 3.5300 |
BELI
|
-0.3%
|
❌
| 77 |
11/01
| 3.1400 |
JUAL KOSONG
|
+12.4%
|
❌
| 88 |
10/04
| 3.2100 |
BELI
|
-2.2%
|
❌
| 90 |
09/19
| 3.1700 |
JUAL KOSONG
|
+1.3%
|
❌
| 92 |
09/15
| 3.2700 |
BELI
|
-3.1%
|
❌
| 95 |
09/05
| 3.4500 |
JUAL KOSONG
|
-5.2%
|
✔
| 91 |
08/30
| 3.4800 |
BELI
|
-0.9%
|
❌
| 92 |
08/24
| 3.5200 |
JUAL
|
-1.1%
|
✔
| 92 |
08/21
| 3.5400 |
BELI
|
-0.6%
|
❌
| 93 |
08/09
| 3.6859 |
JUAL
|
-4.0%
|
✔
| 93 |
08/03
| 3.6000 |
BELI
|
+2.4%
|
✔
| 91 |
07/28
| 3.5100 |
JUAL KOSONG
|
+2.6%
|
❌
| 94 |
07/24
| 3.6100 |
BELI
|
-2.8%
|
❌
| 97 |
07/17
| 3.6200 |
JUAL KOSONG
|
-0.3%
|
✔
| 97 |
07/10
| 3.5500 |
BELI
|
+2.0%
|
✔
| 96 |
07/05
| 3.7100 |
JUAL KOSONG
|
-4.3%
|
✔
| 92 |
06/29
| 3.7500 |
BELI
|
-1.1%
|
❌
| 93 |
06/23
| 3.7300 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
06/20
| 3.7400 |
BELI
|
-0.3%
|
❌
| 95 |
06/14
| 3.8300 |
JUAL KOSONG
|
-2.3%
|
✔
| 93 |
06/08
| 4.3500 |
BELI
|
-12.0%
|
❌
| 106 |
06/05
| 4.6200 |
JUAL KOSONG
|
-5.8%
|
✔
| 101 |
05/31
| 4.9800 |
BELI
|
-7.2%
|
❌
| 109 |
05/23
| 5.0700 |
JUAL KOSONG
|
-1.8%
|
✔
| 107 |
05/17
| 4.9000 |
BELI
|
+3.5%
|
✔
| 104 |
05/10
| 4.9400 |
JUAL KOSONG
|
-0.8%
|
✔
| 104 |
05/03
| 6.4100 |
BELI
|
-22.9%
|
❌
| 135 |
04/13
| 7.4200 |
JUAL
|
-13.6%
|
✔
| 136 |
04/11
| 7.2600 |
BELI
|
+2.2%
|
✔
| 133 |
04/05
| 7.2150 |
JUAL
|
+0.6%
|
❌
| 133 |
03/24
| 7.1600 |
BELI
|
+0.8%
|
✔
| 132 |
03/13
| 7.0000 |
JUAL KOSONG
|
+2.3%
|
❌
| 136 |
03/03
| 7.1700 |
BELI
|
-2.4%
|
❌
| 140 |
02/28
| 7.2300 |
JUAL
|
-0.8%
|
✔
| 140 |
02/16
| 7.3300 |
BELI
|
-1.4%
|
❌
| 142 |
02/14
| 7.2600 |
JUAL
|
+1.0%
|
❌
| 143 |
02/06
| 6.8850 |
BELI
|
+5.4%
|
✔
| 136 |
02/01
| 6.8000 |
JUAL KOSONG
|
+1.2%
|
❌
| 138 |
01/19
| 6.8800 |
BELI
|
-1.2%
|
❌
| 140 |
01/17
| 6.7800 |
JUAL
|
+1.5%
|
❌
| 140 |
12/23
| 6.3300 |
BELI
|
+7.1%
|
✔
| 131 |
12/20
| 6.2700 |
JUAL
|
+1.0%
|
❌
| 132 |
12/15
| 6.1100 |
BELI
|
+2.6%
|
✔
| 128 |
12/12
| 6.0300 |
JUAL KOSONG
|
+1.3%
|
❌
| 131 |
12/02
| 5.8900 |
BELI
|
+2.4%
|
✔
| 128 |
11/30
| 5.8200 |
JUAL
|
+1.2%
|
❌
| 128 |
10/21
| 4.4400 |
BELI
|
+31.1%
|
✔
👍
| 98 |
10/07
| 4.6200 |
JUAL KOSONG
|
-3.9%
|
✔
| 95 |
09/29
| 4.6000 |
BELI
|
+0.4%
|
✔
| 95 |
09/20
| 4.7290 |
JUAL KOSONG
|
-2.7%
|
✔
| 93 |
09/13
| 4.8400 |
BELI
|
-2.3%
|
❌
| 95 |
07/25
| 4.9074 |
JUAL
|
-1.4%
|
✔
| 95 |
07/14
| 4.8150 |
BELI
|
+1.9%
|
✔
| 94 |
07/06
| 4.7700 |
JUAL KOSONG
|
+0.9%
|
❌
| 95 |
06/24
| 4.8500 |
BELI
|
-1.6%
|
❌
| 97 |
06/08
| 5.1000 |
JUAL
|
-4.9%
|
✔
| 97 |
05/25
| 5.1000 |
BELI
|
0.0%
|
❌
| 98 |
05/19
| 5.1300 |
JUAL
|
-0.6%
|
✔
| 98 |
05/13
| 5.0150 |
BELI
|
+2.3%
|
✔
| 96 |
05/09
| 5.0210 |
JUAL
|
-0.1%
|
✔
| 96 |
05/02
| 5.2425 |
BELI
|
-4.2%
|
❌
| 100 |
04/06
| 5.4100 |
JUAL
|
-3.1%
|
✔
| 101 |
03/29
| 5.3600 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.