04/23
| 36.45 |
BELI
|
+0.4%
|
| 106 |
03/15
| 38.01 |
JUAL
|
-4.1%
|
✔
| 107 |
03/04
| 37.66 |
BELI
|
+0.9%
|
✔
| 106 |
02/29
| 37.29 |
JUAL
|
+1.0%
|
❌
| 106 |
02/15
| 36.39 |
BELI
|
+2.5%
|
✔
| 104 |
02/07
| 35.95 |
JUAL
|
+1.2%
|
❌
| 104 |
02/01
| 36.38 |
BELI
|
-1.2%
|
❌
| 105 |
01/02
| 35.80 |
JUAL
|
+1.6%
|
❌
| 106 |
12/08
| 34.38 |
BELI
|
+4.1%
|
✔
| 102 |
12/06
| 34.23 |
JUAL
|
+0.4%
|
❌
| 102 |
11/02
| 32.01 |
BELI
|
+7.0%
|
✔
| 95 |
10/26
| 30.97 |
JUAL KOSONG
|
+3.3%
|
❌
| 99 |
10/23
| 31.08 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 36.45 |
BELI
|
+0.4%
|
| 131 |
03/15
| 38.01 |
JUAL
|
-4.1%
|
✔
| 131 |
03/04
| 37.66 |
BELI
|
+0.9%
|
✔
| 130 |
02/29
| 37.29 |
JUAL
|
+1.0%
|
❌
| 131 |
02/15
| 36.39 |
BELI
|
+2.5%
|
✔
| 128 |
02/07
| 35.95 |
JUAL
|
+1.2%
|
❌
| 128 |
02/01
| 36.38 |
BELI
|
-1.2%
|
❌
| 130 |
01/02
| 35.80 |
JUAL
|
+1.6%
|
❌
| 130 |
12/08
| 34.38 |
BELI
|
+4.1%
|
✔
| 125 |
12/06
| 34.23 |
JUAL
|
+0.4%
|
❌
| 125 |
11/02
| 32.01 |
BELI
|
+7.0%
|
✔
| 117 |
10/26
| 30.97 |
JUAL KOSONG
|
+3.3%
|
❌
| 122 |
10/23
| 31.08 |
BELI
|
-0.4%
|
❌
| 123 |
10/12
| 32.29 |
JUAL
|
-3.7%
|
✔
| 123 |
10/06
| 32.00 |
BELI
|
+0.9%
|
✔
| 122 |
09/19
| 33.07 |
JUAL KOSONG
|
-3.2%
|
✔
| 119 |
09/11
| 33.49 |
BELI
|
-1.3%
|
❌
| 121 |
08/31
| 34.04 |
JUAL
|
-1.6%
|
✔
| 121 |
08/28
| 33.62 |
BELI
|
+1.2%
|
✔
| 120 |
08/11
| 34.16 |
JUAL KOSONG
|
-1.6%
|
✔
| 119 |
08/07
| 34.30 |
BELI
|
-0.4%
|
❌
| 119 |
08/01
| 34.72 |
JUAL
|
-1.2%
|
✔
| 120 |
07/26
| 34.77 |
BELI
|
-0.1%
|
❌
| 120 |
07/20
| 34.85 |
JUAL
|
-0.2%
|
✔
| 120 |
07/07
| 33.36 |
BELI
|
+4.5%
|
✔
| 115 |
07/05
| 33.89 |
JUAL
|
-1.5%
|
✔
| 116 |
07/03
| 34.24 |
BELI
|
-1.0%
|
❌
| 117 |
06/26
| 33.72 |
JUAL
|
+1.5%
|
❌
| 117 |
05/26
| 33.76 |
BELI
|
-0.1%
|
❌
| 118 |
05/10
| 34.91 |
JUAL KOSONG
|
-3.3%
|
✔
| 114 |
04/28
| 35.10 |
BELI
|
-0.5%
|
❌
| 116 |
04/26
| 34.69 |
JUAL
|
+1.2%
|
❌
| 116 |
04/24
| 35.11 |
BELI
|
-1.2%
|
❌
| 117 |
04/17
| 34.64 |
JUAL
|
+1.4%
|
❌
| 118 |
03/20
| 32.36 |
BELI
|
+7.1%
|
✔
| 110 |
03/07
| 32.51 |
JUAL KOSONG
|
-0.5%
|
✔
| 110 |
03/03
| 32.52 |
BELI
|
0.0%
|
❌
| 110 |
02/22
| 32.51 |
JUAL KOSONG
|
0.0%
|
❌
| 111 |
02/13
| 32.84 |
BELI
|
-1.0%
|
❌
| 113 |
02/06
| 33.09 |
JUAL KOSONG
|
-0.8%
|
✔
| 112 |
02/01
| 33.38 |
BELI
|
-0.9%
|
❌
| 114 |
01/30
| 33.11 |
JUAL
|
+0.8%
|
❌
| 114 |
01/23
| 33.23 |
BELI
|
-0.4%
|
❌
| 114 |
01/18
| 33.06 |
JUAL
|
+0.5%
|
❌
| 115 |
01/06
| 31.24 |
BELI
|
+5.8%
|
✔
| 109 |
12/16
| 30.82 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
12/12
| 31.55 |
BELI
|
-2.3%
|
❌
| 114 |
12/06
| 31.41 |
JUAL
|
+0.4%
|
❌
| 114 |
12/01
| 31.89 |
BELI
|
-1.5%
|
❌
| 116 |
11/29
| 30.75 |
JUAL
|
+3.7%
|
❌
| 116 |
11/11
| 30.33 |
BELI
|
+1.4%
|
✔
| 115 |
11/09
| 28.56 |
JUAL
|
+6.2%
|
❌
| 115 |
11/07
| 28.30 |
BELI
|
+0.9%
|
✔
| 114 |
11/02
| 27.79 |
JUAL
|
+1.8%
|
❌
| 114 |
10/03
| 26.78 |
BELI
|
+3.8%
|
✔
| 110 |
09/13
| 29.39 |
JUAL
|
-8.9%
|
✔
| 111 |
09/07
| 28.73 |
BELI
|
+2.3%
|
✔
| 108 |
08/19
| 31.21 |
JUAL
|
-7.9%
|
✔
| 109 |
08/12
| 31.85 |
BELI
|
-2.0%
|
❌
| 111 |
08/09
| 31.21 |
JUAL
|
+2.1%
|
❌
| 111 |
07/13
| 29.02 |
BELI
|
+7.5%
|
✔
| 104 |
06/28
| 30.03 |
JUAL KOSONG
|
-3.4%
|
✔
| 101 |
06/15
| 30.63 |
BELI
|
-2.0%
|
❌
| 103 |
06/08
| 33.76 |
JUAL
|
-9.3%
|
✔
| 103 |
05/23
| 32.94 |
BELI
|
+2.5%
|
✔
| 101 |
05/18
| 32.31 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
05/16
| 31.92 |
BELI
|
+1.2%
|
✔
| 103 |
05/05
| 33.28 |
JUAL KOSONG
|
-4.1%
|
✔
| 99 |
04/28
| 33.44 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.