04/22
| 20.15 |
JUAL
|
-0.5%
|
✔
| 105 |
03/20
| 19.41 |
BELI
|
+3.8%
|
✔
| 102 |
03/12
| 19.33 |
JUAL
|
+0.4%
|
❌
| 102 |
02/16
| 18.63 |
BELI
|
+3.8%
|
✔
| 98 |
02/12
| 18.61 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
02/06
| 18.77 |
BELI
|
-0.9%
|
❌
| 100 |
01/22
| 18.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
01/18
| 18.79 |
BELI
|
+0.1%
|
✔
| 101 |
01/05
| 18.95 |
JUAL
|
-0.9%
|
✔
| 101 |
12/19
| 18.94 |
BELI
|
+0.1%
|
✔
| 101 |
12/15
| 18.88 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
12/13
| 18.53 |
BELI
|
+1.9%
|
✔
| 100 |
12/05
| 18.79 |
JUAL
|
-1.4%
|
✔
| 101 |
11/16
| 18.61 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 20.15 |
JUAL
|
-0.5%
|
✔
| 98 |
03/20
| 19.41 |
BELI
|
+3.8%
|
✔
| 94 |
03/12
| 19.33 |
JUAL
|
+0.4%
|
❌
| 94 |
02/16
| 18.63 |
BELI
|
+3.8%
|
✔
| 91 |
02/12
| 18.61 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
02/06
| 18.77 |
BELI
|
-0.9%
|
❌
| 93 |
01/22
| 18.80 |
JUAL KOSONG
|
-0.2%
|
✔
| 93 |
01/18
| 18.79 |
BELI
|
+0.1%
|
✔
| 93 |
01/05
| 18.95 |
JUAL
|
-0.9%
|
✔
| 93 |
12/19
| 18.94 |
BELI
|
+0.1%
|
✔
| 94 |
12/15
| 18.88 |
JUAL KOSONG
|
+0.3%
|
❌
| 94 |
12/13
| 18.53 |
BELI
|
+1.9%
|
✔
| 93 |
12/05
| 18.79 |
JUAL
|
-1.4%
|
✔
| 93 |
11/16
| 18.61 |
BELI
|
+1.0%
|
✔
| 92 |
11/03
| 18.72 |
JUAL
|
-0.6%
|
✔
| 93 |
10/16
| 18.36 |
BELI
|
+2.0%
|
✔
| 91 |
09/21
| 18.87 |
JUAL
|
-2.7%
|
✔
| 91 |
09/15
| 18.85 |
BELI
|
+0.1%
|
✔
| 91 |
09/01
| 18.94 |
JUAL
|
-0.5%
|
✔
| 91 |
08/22
| 18.59 |
BELI
|
+1.9%
|
✔
| 90 |
08/02
| 18.91 |
JUAL
|
-1.7%
|
✔
| 90 |
07/31
| 19.25 |
BELI
|
-1.7%
|
❌
| 92 |
07/21
| 19.21 |
JUAL
|
+0.2%
|
❌
| 92 |
07/12
| 19.17 |
BELI
|
+0.2%
|
✔
| 92 |
06/22
| 19.17 |
JUAL KOSONG
|
0.0%
|
❌
| 92 |
06/15
| 19.43 |
BELI
|
-1.3%
|
❌
| 94 |
06/07
| 19.24 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
05/30
| 19.47 |
BELI
|
-1.2%
|
❌
| 97 |
05/11
| 20.03 |
JUAL
|
-2.8%
|
✔
| 97 |
04/24
| 19.85 |
BELI
|
+0.9%
|
✔
| 96 |
04/19
| 19.85 |
JUAL
|
0.0%
|
❌
| 97 |
04/12
| 19.96 |
BELI
|
-0.5%
|
❌
| 97 |
04/10
| 19.80 |
JUAL
|
+0.8%
|
❌
| 98 |
04/04
| 19.83 |
BELI
|
-0.1%
|
❌
| 98 |
03/27
| 19.64 |
JUAL
|
+0.9%
|
❌
| 98 |
03/16
| 19.42 |
BELI
|
+1.2%
|
✔
| 97 |
02/22
| 18.82 |
JUAL KOSONG
|
+3.1%
|
❌
| 101 |
02/17
| 18.97 |
BELI
|
-0.8%
|
❌
| 102 |
02/14
| 19.14 |
JUAL KOSONG
|
-0.8%
|
✔
| 101 |
02/08
| 19.30 |
BELI
|
-0.9%
|
❌
| 103 |
02/02
| 19.70 |
JUAL KOSONG
|
-2.0%
|
✔
| 101 |
01/20
| 19.91 |
BELI
|
-1.0%
|
❌
| 103 |
01/18
| 19.70 |
JUAL
|
+1.1%
|
❌
| 103 |
12/07
| 18.79 |
BELI
|
+4.8%
|
✔
| 98 |
12/05
| 18.74 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
12/01
| 18.98 |
BELI
|
-1.3%
|
❌
| 101 |
11/28
| 18.73 |
JUAL
|
+1.4%
|
❌
| 101 |
11/04
| 18.11 |
BELI
|
+3.4%
|
✔
| 98 |
10/31
| 17.97 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
10/21
| 18.11 |
BELI
|
-0.8%
|
❌
| 100 |
10/07
| 18.39 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
09/28
| 18.08 |
BELI
|
+1.7%
|
✔
| 98 |
09/22
| 18.32 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
09/09
| 18.76 |
BELI
|
-2.4%
|
❌
| 99 |
08/30
| 18.90 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
08/24
| 19.14 |
BELI
|
-1.3%
|
❌
| 101 |
08/18
| 19.23 |
JUAL
|
-0.5%
|
✔
| 101 |
07/27
| 18.93 |
BELI
|
+1.6%
|
✔
| 100 |
07/25
| 18.86 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
07/21
| 18.84 |
BELI
|
+0.1%
|
✔
| 101 |
06/21
| 20.19 |
JUAL
|
-6.7%
|
✔
| 101 |
06/16
| 20.30 |
BELI
|
-0.5%
|
❌
| 102 |
06/06
| 20.23 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
05/16
| 20.03 |
BELI
|
+1.0%
|
✔
| 102 |
05/05
| 20.71 |
JUAL KOSONG
|
-3.3%
|
✔
| 99 |
04/28
| 20.83 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.