03/20
| 12.72 |
BELI
|
+6.4%
|
✔
| 113 |
03/11
| 12.04 |
JUAL KOSONG
|
+5.6%
|
❌
| 120 |
03/05
| 11.93 |
BELI
|
+1.0%
|
✔
| 119 |
02/29
| 12.23 |
JUAL KOSONG
|
-2.5%
|
✔
| 117 |
02/16
| 12.61 |
BELI
|
-3.0%
|
❌
| 121 |
02/02
| 12.92 |
JUAL KOSONG
|
-2.4%
|
✔
| 119 |
01/19
| 12.50 |
BELI
|
+3.4%
|
✔
| 115 |
01/10
| 12.45 |
JUAL
|
+0.4%
|
❌
| 116 |
01/05
| 12.47 |
BELI
|
-0.2%
|
❌
| 116 |
12/29
| 12.48 |
JUAL
|
-0.2%
|
✔
| 116 |
12/19
| 11.56 |
BELI
|
+8.0%
|
✔
| 108 |
12/14
| 11.88 |
JUAL
|
-2.6%
|
✔
| 108 |
11/27
| 11.24 |
BELI
|
+5.6%
|
✔
| 102 |
11/17
| 11.56 |
JUAL
|
-2.7%
|
✔
| 103 |
11/14
| 10.71 |
BELI
|
+7.9%
|
✔
| 95 |
11/06
| 10.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
10/25
| 10.70 |
BELI
|
-1.1%
|
❌
| 98 |
10/20
| 10.69 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
10/05
| 10.75 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 12.72 |
BELI
|
+6.4%
|
✔
| 83 |
03/11
| 12.04 |
JUAL KOSONG
|
+5.6%
|
❌
| 88 |
03/05
| 11.93 |
BELI
|
+1.0%
|
✔
| 88 |
02/29
| 12.23 |
JUAL KOSONG
|
-2.5%
|
✔
| 86 |
02/16
| 12.61 |
BELI
|
-3.0%
|
❌
| 89 |
02/02
| 12.92 |
JUAL KOSONG
|
-2.4%
|
✔
| 87 |
01/19
| 12.50 |
BELI
|
+3.4%
|
✔
| 85 |
01/10
| 12.45 |
JUAL
|
+0.4%
|
❌
| 85 |
01/05
| 12.47 |
BELI
|
-0.2%
|
❌
| 85 |
12/29
| 12.48 |
JUAL
|
-0.2%
|
✔
| 85 |
12/19
| 11.56 |
BELI
|
+8.0%
|
✔
| 79 |
12/14
| 11.88 |
JUAL
|
-2.6%
|
✔
| 79 |
11/27
| 11.24 |
BELI
|
+5.6%
|
✔
| 75 |
11/17
| 11.56 |
JUAL
|
-2.7%
|
✔
| 75 |
11/14
| 10.71 |
BELI
|
+7.9%
|
✔
| 70 |
11/06
| 10.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 71 |
10/25
| 10.70 |
BELI
|
-1.1%
|
❌
| 72 |
10/20
| 10.69 |
JUAL KOSONG
|
0.0%
|
❌
| 73 |
10/05
| 10.75 |
BELI
|
-0.5%
|
❌
| 73 |
09/27
| 11.06 |
JUAL
|
-2.8%
|
✔
| 73 |
09/08
| 10.39 |
BELI
|
+6.4%
|
✔
| 69 |
08/28
| 10.17 |
JUAL
|
+2.3%
|
❌
| 69 |
08/16
| 9.76 |
BELI
|
+4.1%
|
✔
| 67 |
08/11
| 9.37 |
JUAL
|
+4.2%
|
❌
| 67 |
08/04
| 9.46 |
BELI
|
-0.9%
|
❌
| 68 |
08/02
| 9.34 |
JUAL
|
+1.3%
|
❌
| 68 |
07/27
| 8.59 |
BELI
|
+8.7%
|
✔
| 62 |
07/10
| 8.38 |
JUAL KOSONG
|
+2.5%
|
❌
| 64 |
07/03
| 8.67 |
BELI
|
-3.3%
|
❌
| 67 |
06/28
| 8.46 |
JUAL KOSONG
|
+2.5%
|
❌
| 69 |
06/22
| 8.60 |
BELI
|
-1.6%
|
❌
| 70 |
06/13
| 8.72 |
JUAL KOSONG
|
-1.4%
|
✔
| 70 |
06/09
| 8.99 |
BELI
|
-3.0%
|
❌
| 72 |
06/07
| 8.86 |
JUAL
|
+1.4%
|
❌
| 72 |
06/01
| 8.94 |
BELI
|
-0.9%
|
❌
| 73 |
05/30
| 8.70 |
JUAL
|
+2.8%
|
❌
| 73 |
05/19
| 8.22 |
BELI
|
+5.8%
|
✔
| 69 |
05/12
| 8.00 |
JUAL
|
+2.8%
|
❌
| 69 |
05/05
| 8.01 |
BELI
|
-0.1%
|
❌
| 69 |
05/03
| 7.86 |
JUAL KOSONG
|
+1.8%
|
❌
| 71 |
04/28
| 7.93 |
BELI
|
-0.8%
|
❌
| 72 |
04/26
| 7.90 |
JUAL
|
+0.4%
|
❌
| 72 |
04/18
| 7.98 |
BELI
|
-1.0%
|
❌
| 73 |
04/05
| 7.91 |
JUAL
|
+0.9%
|
❌
| 73 |
04/03
| 8.04 |
BELI
|
-1.6%
|
❌
| 74 |
03/27
| 8.04 |
JUAL
|
0.0%
|
❌
| 75 |
03/22
| 8.02 |
BELI
|
+0.2%
|
✔
| 75 |
03/17
| 7.86 |
JUAL
|
+2.0%
|
❌
| 75 |
03/16
| 8.14 |
BELI
|
-3.5%
|
❌
| 78 |
03/10
| 7.86 |
JUAL KOSONG
|
+3.6%
|
❌
| 81 |
03/02
| 8.08 |
BELI
|
-2.8%
|
❌
| 83 |
02/17
| 8.03 |
JUAL
|
+0.7%
|
❌
| 84 |
02/14
| 8.05 |
BELI
|
-0.3%
|
❌
| 84 |
02/09
| 7.94 |
JUAL
|
+1.4%
|
❌
| 84 |
01/27
| 8.09 |
BELI
|
-1.9%
|
❌
| 86 |
01/11
| 7.76 |
JUAL
|
+4.3%
|
❌
| 86 |
01/09
| 7.86 |
BELI
|
-1.3%
|
❌
| 87 |
01/06
| 7.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 90 |
12/29
| 7.85 |
BELI
|
-1.8%
|
❌
| 92 |
12/23
| 7.85 |
JUAL
|
0.0%
|
❌
| 92 |
12/16
| 7.67 |
BELI
|
+2.4%
|
✔
| 90 |
12/09
| 7.47 |
JUAL KOSONG
|
+2.7%
|
❌
| 93 |
12/05
| 7.48 |
BELI
|
-0.1%
|
❌
| 93 |
11/28
| 7.54 |
JUAL
|
-0.8%
|
✔
| 93 |
11/07
| 7.50 |
BELI
|
+0.5%
|
✔
| 93 |
10/21
| 7.23 |
JUAL
|
+3.7%
|
❌
| 93 |
10/19
| 7.25 |
BELI
|
-0.4%
|
❌
| 94 |
10/11
| 7.15 |
JUAL
|
+1.5%
|
❌
| 94 |
10/05
| 7.27 |
BELI
|
-1.7%
|
❌
| 96 |
09/28
| 7.19 |
JUAL KOSONG
|
+1.1%
|
❌
| 97 |
09/21
| 7.21 |
BELI
|
-0.3%
|
❌
| 98 |
09/13
| 7.28 |
JUAL KOSONG
|
-0.8%
|
✔
| 98 |
08/25
| 7.47 |
BELI
|
-2.6%
|
❌
| 101 |
08/09
| 7.17 |
JUAL
|
+4.1%
|
❌
| 101 |
08/03
| 7.11 |
BELI
|
+0.9%
|
✔
| 100 |
07/28
| 7.21 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
07/15
| 7.18 |
BELI
|
+0.4%
|
✔
| 99 |
07/12
| 7.22 |
JUAL
|
-0.5%
|
✔
| 99 |
06/30
| 7.47 |
BELI
|
-3.4%
|
❌
| 103 |
06/06
| 7.33 |
JUAL
|
+1.8%
|
❌
| 103 |
05/11
| 7.27 |
BELI
|
+0.8%
|
✔
| 103 |
04/28
| 7.43 |
JUAL
|
-2.1%
|
✔
| 103 |
04/13
| 7.47 |
BELI
|
-0.5%
|
❌
| 104 |
04/05
| 7.48 |
JUAL
|
-0.2%
|
✔
| 104 |
03/29
| 7.18 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.