04/19
| 41.48 |
BELI
|
+0.6%
|
| 113 |
04/02
| 42.90 |
JUAL
|
-3.3%
|
✔
| 113 |
03/27
| 42.61 |
BELI
|
+0.7%
|
✔
| 113 |
03/22
| 42.37 |
JUAL
|
+0.6%
|
❌
| 113 |
02/23
| 40.06 |
BELI
|
+5.8%
|
✔
| 107 |
02/20
| 39.78 |
JUAL
|
+0.7%
|
❌
| 107 |
02/07
| 38.89 |
BELI
|
+2.3%
|
✔
| 105 |
02/05
| 38.65 |
JUAL KOSONG
|
+0.6%
|
❌
| 106 |
01/29
| 38.94 |
BELI
|
-0.7%
|
❌
| 107 |
01/24
| 38.39 |
JUAL KOSONG
|
+1.4%
|
❌
| 109 |
01/22
| 38.46 |
BELI
|
-0.2%
|
❌
| 110 |
01/04
| 39.59 |
JUAL KOSONG
|
-2.9%
|
✔
| 107 |
12/22
| 40.27 |
BELI
|
-1.7%
|
❌
| 110 |
12/18
| 39.80 |
JUAL
|
+1.2%
|
❌
| 110 |
12/04
| 38.35 |
BELI
|
+3.8%
|
✔
| 106 |
11/16
| 37.22 |
JUAL
|
+3.0%
|
❌
| 106 |
11/14
| 36.62 |
BELI
|
+1.6%
|
✔
| 105 |
11/06
| 36.45 |
JUAL
|
+0.5%
|
❌
| 105 |
10/24
| 35.06 |
BELI
|
+4.0%
|
✔
| 101 |
10/19
| 35.71 |
JUAL KOSONG
|
-1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 41.48 |
BELI
|
+0.6%
|
| 134 |
04/02
| 42.90 |
JUAL
|
-3.3%
|
✔
| 134 |
03/27
| 42.61 |
BELI
|
+0.7%
|
✔
| 133 |
03/22
| 42.37 |
JUAL
|
+0.6%
|
❌
| 134 |
02/23
| 40.06 |
BELI
|
+5.8%
|
✔
| 127 |
02/20
| 39.78 |
JUAL
|
+0.7%
|
❌
| 127 |
02/07
| 38.89 |
BELI
|
+2.3%
|
✔
| 124 |
02/05
| 38.65 |
JUAL KOSONG
|
+0.6%
|
❌
| 125 |
01/29
| 38.94 |
BELI
|
-0.7%
|
❌
| 127 |
01/24
| 38.39 |
JUAL KOSONG
|
+1.4%
|
❌
| 129 |
01/22
| 38.46 |
BELI
|
-0.2%
|
❌
| 130 |
01/04
| 39.59 |
JUAL KOSONG
|
-2.9%
|
✔
| 127 |
12/22
| 40.27 |
BELI
|
-1.7%
|
❌
| 130 |
12/18
| 39.80 |
JUAL
|
+1.2%
|
❌
| 130 |
12/04
| 38.35 |
BELI
|
+3.8%
|
✔
| 125 |
11/16
| 37.22 |
JUAL
|
+3.0%
|
❌
| 126 |
11/14
| 36.62 |
BELI
|
+1.6%
|
✔
| 124 |
11/06
| 36.45 |
JUAL
|
+0.5%
|
❌
| 124 |
10/24
| 35.06 |
BELI
|
+4.0%
|
✔
| 120 |
10/19
| 35.71 |
JUAL KOSONG
|
-1.8%
|
✔
| 118 |
10/17
| 36.60 |
BELI
|
-2.4%
|
❌
| 121 |
09/18
| 38.38 |
JUAL
|
-4.6%
|
✔
| 122 |
09/12
| 38.24 |
BELI
|
+0.4%
|
✔
| 121 |
08/31
| 38.97 |
JUAL
|
-1.9%
|
✔
| 122 |
08/23
| 38.59 |
BELI
|
+1.0%
|
✔
| 121 |
08/03
| 39.77 |
JUAL KOSONG
|
-3.0%
|
✔
| 118 |
07/20
| 40.21 |
BELI
|
-1.1%
|
❌
| 119 |
07/14
| 39.76 |
JUAL
|
+1.1%
|
❌
| 120 |
07/10
| 38.69 |
BELI
|
+2.8%
|
✔
| 117 |
07/05
| 38.94 |
JUAL
|
-0.6%
|
✔
| 117 |
06/27
| 38.12 |
BELI
|
+2.2%
|
✔
| 115 |
06/09
| 38.09 |
JUAL
|
+0.1%
|
❌
| 115 |
06/02
| 36.56 |
BELI
|
+4.2%
|
✔
| 111 |
05/31
| 35.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 113 |
05/05
| 36.95 |
BELI
|
-2.6%
|
❌
| 116 |
05/02
| 36.94 |
JUAL KOSONG
|
0.0%
|
❌
| 117 |
04/28
| 37.04 |
BELI
|
-0.3%
|
❌
| 118 |
04/26
| 36.78 |
JUAL
|
+0.7%
|
❌
| 118 |
04/24
| 37.55 |
BELI
|
-2.1%
|
❌
| 121 |
04/14
| 37.30 |
JUAL
|
+0.7%
|
❌
| 121 |
03/28
| 36.16 |
BELI
|
+3.2%
|
✔
| 117 |
03/07
| 38.52 |
JUAL
|
-6.1%
|
✔
| 118 |
03/02
| 38.28 |
BELI
|
+0.6%
|
✔
| 117 |
02/09
| 38.55 |
JUAL KOSONG
|
-0.7%
|
✔
| 117 |
02/01
| 38.88 |
BELI
|
-0.8%
|
❌
| 118 |
01/30
| 38.13 |
JUAL
|
+2.0%
|
❌
| 118 |
01/23
| 37.81 |
BELI
|
+0.8%
|
✔
| 118 |
01/18
| 38.10 |
JUAL
|
-0.8%
|
✔
| 118 |
01/04
| 36.53 |
BELI
|
+4.3%
|
✔
| 113 |
12/28
| 36.09 |
JUAL KOSONG
|
+1.2%
|
❌
| 115 |
12/21
| 36.41 |
BELI
|
-0.9%
|
❌
| 117 |
12/05
| 37.62 |
JUAL
|
-3.2%
|
✔
| 117 |
11/17
| 36.69 |
BELI
|
+2.5%
|
✔
| 114 |
11/09
| 35.45 |
JUAL
|
+3.5%
|
❌
| 114 |
11/08
| 35.90 |
BELI
|
-1.3%
|
❌
| 116 |
11/02
| 35.45 |
JUAL
|
+1.3%
|
❌
| 116 |
10/13
| 33.05 |
BELI
|
+7.3%
|
✔
| 109 |
10/06
| 33.82 |
JUAL KOSONG
|
-2.3%
|
✔
| 107 |
10/04
| 33.96 |
BELI
|
-0.4%
|
❌
| 108 |
09/21
| 35.62 |
JUAL KOSONG
|
-4.7%
|
✔
| 103 |
09/19
| 36.02 |
BELI
|
-1.1%
|
❌
| 105 |
09/14
| 36.60 |
JUAL KOSONG
|
-1.6%
|
✔
| 103 |
09/08
| 36.91 |
BELI
|
-0.8%
|
❌
| 105 |
08/30
| 37.66 |
JUAL KOSONG
|
-2.0%
|
✔
| 103 |
08/25
| 38.40 |
BELI
|
-1.9%
|
❌
| 106 |
08/19
| 38.75 |
JUAL
|
-0.9%
|
✔
| 106 |
08/09
| 37.29 |
BELI
|
+3.9%
|
✔
| 102 |
08/02
| 37.06 |
JUAL
|
+0.6%
|
❌
| 102 |
07/26
| 35.47 |
BELI
|
+4.5%
|
✔
| 98 |
07/22
| 34.92 |
JUAL
|
+1.6%
|
❌
| 98 |
07/15
| 34.15 |
BELI
|
+2.3%
|
✔
| 96 |
06/29
| 34.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
06/27
| 34.64 |
BELI
|
-1.3%
|
❌
| 98 |
06/09
| 37.83 |
JUAL
|
-8.4%
|
✔
| 98 |
06/07
| 38.43 |
BELI
|
-1.6%
|
❌
| 100 |
06/01
| 37.91 |
JUAL
|
+1.4%
|
❌
| 100 |
05/24
| 36.96 |
BELI
|
+2.6%
|
✔
| 98 |
05/20
| 36.57 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
05/13
| 36.08 |
BELI
|
+1.4%
|
✔
| 99 |
05/06
| 36.96 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
05/04
| 37.24 |
BELI
|
-0.8%
|
❌
| 98 |
05/02
| 36.59 |
JUAL KOSONG
|
+1.8%
|
❌
| 100 |
04/28
| 37.54 |
BELI
|
-2.5%
|
❌
| 103 |
04/22
| 38.92 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.