04/12
| 27.48 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
03/27
| 27.90 |
BELI
|
-1.5%
|
❌
| 101 |
03/22
| 27.68 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
03/20
| 27.86 |
BELI
|
-0.6%
|
❌
| 103 |
03/14
| 27.88 |
JUAL
|
-0.1%
|
✔
| 103 |
02/15
| 27.35 |
BELI
|
+1.9%
|
✔
| 101 |
01/31
| 27.60 |
JUAL
|
-0.9%
|
✔
| 102 |
01/26
| 27.65 |
BELI
|
-0.2%
|
❌
| 102 |
01/16
| 27.53 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
12/26
| 27.91 |
BELI
|
-1.4%
|
❌
| 105 |
12/20
| 27.54 |
JUAL
|
+1.3%
|
❌
| 105 |
12/08
| 26.88 |
BELI
|
+2.5%
|
✔
| 103 |
12/05
| 26.67 |
JUAL
|
+0.8%
|
❌
| 103 |
11/15
| 26.19 |
BELI
|
+1.8%
|
✔
| 101 |
11/07
| 25.25 |
JUAL
|
+3.7%
|
❌
| 101 |
10/30
| 24.81 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 27.48 |
JUAL KOSONG
|
-0.3%
|
✔
| 110 |
03/27
| 27.90 |
BELI
|
-1.5%
|
❌
| 113 |
03/22
| 27.68 |
JUAL KOSONG
|
+0.8%
|
❌
| 114 |
03/20
| 27.86 |
BELI
|
-0.6%
|
❌
| 115 |
03/14
| 27.88 |
JUAL
|
-0.1%
|
✔
| 115 |
02/15
| 27.35 |
BELI
|
+1.9%
|
✔
| 113 |
01/31
| 27.60 |
JUAL
|
-0.9%
|
✔
| 114 |
01/26
| 27.65 |
BELI
|
-0.2%
|
❌
| 114 |
01/16
| 27.53 |
JUAL KOSONG
|
+0.4%
|
❌
| 115 |
12/26
| 27.91 |
BELI
|
-1.4%
|
❌
| 117 |
12/20
| 27.54 |
JUAL
|
+1.3%
|
❌
| 117 |
12/08
| 26.88 |
BELI
|
+2.5%
|
✔
| 115 |
12/05
| 26.67 |
JUAL
|
+0.8%
|
❌
| 115 |
11/15
| 26.19 |
BELI
|
+1.8%
|
✔
| 113 |
11/07
| 25.25 |
JUAL
|
+3.7%
|
❌
| 113 |
10/30
| 24.81 |
BELI
|
+1.8%
|
✔
| 112 |
10/13
| 25.25 |
JUAL KOSONG
|
-1.7%
|
✔
| 110 |
10/10
| 25.57 |
BELI
|
-1.3%
|
❌
| 112 |
09/18
| 26.86 |
JUAL
|
-4.8%
|
✔
| 112 |
08/29
| 26.16 |
BELI
|
+2.7%
|
✔
| 109 |
08/15
| 26.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
08/07
| 26.75 |
BELI
|
-2.6%
|
❌
| 114 |
08/01
| 27.18 |
JUAL
|
-1.6%
|
✔
| 114 |
07/24
| 27.28 |
BELI
|
-0.4%
|
❌
| 115 |
07/14
| 27.14 |
JUAL
|
+0.5%
|
❌
| 115 |
07/11
| 26.34 |
BELI
|
+3.0%
|
✔
| 112 |
07/06
| 25.89 |
JUAL KOSONG
|
+1.7%
|
❌
| 114 |
06/27
| 26.19 |
BELI
|
-1.1%
|
❌
| 116 |
06/20
| 26.51 |
JUAL
|
-1.2%
|
✔
| 116 |
06/15
| 26.72 |
BELI
|
-0.8%
|
❌
| 117 |
06/07
| 26.20 |
JUAL KOSONG
|
+2.0%
|
❌
| 120 |
06/02
| 26.91 |
BELI
|
-2.6%
|
❌
| 124 |
05/31
| 26.23 |
JUAL KOSONG
|
+2.6%
|
❌
| 128 |
05/26
| 26.64 |
BELI
|
-1.5%
|
❌
| 130 |
05/10
| 28.05 |
JUAL
|
-5.0%
|
✔
| 130 |
05/05
| 27.85 |
BELI
|
+0.7%
|
✔
| 130 |
05/02
| 27.77 |
JUAL
|
+0.3%
|
❌
| 130 |
04/28
| 28.10 |
BELI
|
-1.2%
|
❌
| 132 |
04/20
| 28.28 |
JUAL
|
-0.6%
|
✔
| 132 |
03/20
| 26.88 |
BELI
|
+5.2%
|
✔
| 126 |
02/09
| 28.61 |
JUAL
|
-6.0%
|
✔
| 126 |
02/07
| 28.54 |
BELI
|
+0.2%
|
✔
| 126 |
02/03
| 28.77 |
JUAL KOSONG
|
-0.8%
|
✔
| 126 |
02/01
| 29.26 |
BELI
|
-1.7%
|
❌
| 128 |
01/30
| 29.13 |
JUAL
|
+0.4%
|
❌
| 128 |
01/23
| 29.33 |
BELI
|
-0.7%
|
❌
| 130 |
01/18
| 28.92 |
JUAL
|
+1.4%
|
❌
| 130 |
01/04
| 27.57 |
BELI
|
+4.9%
|
✔
| 124 |
12/28
| 27.31 |
JUAL KOSONG
|
+0.9%
|
❌
| 126 |
12/21
| 27.22 |
BELI
|
+0.3%
|
✔
| 126 |
12/06
| 27.20 |
JUAL
|
+0.1%
|
❌
| 126 |
11/23
| 26.39 |
BELI
|
+3.1%
|
✔
| 123 |
11/21
| 25.92 |
JUAL
|
+1.8%
|
❌
| 123 |
11/04
| 24.17 |
BELI
|
+7.2%
|
✔
| 115 |
11/02
| 23.82 |
JUAL
|
+1.5%
|
❌
| 115 |
10/03
| 23.00 |
BELI
|
+3.6%
|
✔
| 111 |
08/30
| 26.80 |
JUAL KOSONG
|
-14.2%
|
✔
| 98 |
08/25
| 27.30 |
BELI
|
-1.8%
|
❌
| 100 |
08/19
| 27.54 |
JUAL
|
-0.9%
|
✔
| 100 |
08/10
| 28.35 |
BELI
|
-2.9%
|
❌
| 103 |
08/02
| 27.43 |
JUAL
|
+3.4%
|
❌
| 104 |
07/25
| 27.04 |
BELI
|
+1.4%
|
✔
| 102 |
06/17
| 27.67 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
06/15
| 28.40 |
BELI
|
-2.6%
|
❌
| 103 |
05/31
| 31.42 |
JUAL
|
-9.6%
|
✔
| 104 |
05/16
| 29.68 |
BELI
|
+5.9%
|
✔
| 98 |
05/02
| 30.13 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
04/28
| 30.35 |
BELI
|
-0.7%
|
❌
| 98 |
04/22
| 31.28 |
JUAL
|
-3.0%
|
✔
| 98 |
04/19
| 31.67 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.