04/18
| 10.43 |
BELI
|
0.0%
|
| 98 |
04/12
| 10.03 |
JUAL
|
+4.0%
|
❌
| 98 |
04/08
| 10.15 |
BELI
|
-1.2%
|
❌
| 100 |
04/04
| 10.16 |
JUAL
|
-0.1%
|
✔
| 100 |
03/26
| 10.06 |
BELI
|
+1.0%
|
✔
| 99 |
03/13
| 10.30 |
JUAL
|
-2.3%
|
✔
| 99 |
03/07
| 10.28 |
BELI
|
+0.2%
|
✔
| 99 |
03/04
| 10.19 |
JUAL
|
+0.9%
|
❌
| 100 |
02/16
| 9.95 |
BELI
|
+2.4%
|
✔
| 97 |
02/08
| 9.77 |
JUAL
|
+1.8%
|
❌
| 98 |
01/26
| 9.77 |
BELI
|
0.0%
|
❌
| 98 |
01/16
| 9.27 |
JUAL
|
+5.4%
|
❌
| 98 |
12/12
| 9.29 |
BELI
|
-0.2%
|
❌
| 98 |
11/17
| 9.61 |
JUAL
|
-3.3%
|
✔
| 99 |
11/02
| 9.61 |
BELI
|
-0.1%
|
❌
| 99 |
10/30
| 9.57 |
JUAL
|
+0.4%
|
❌
| 99 |
10/24
| 9.62 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 10.43 |
BELI
|
0.0%
|
| 88 |
04/12
| 10.03 |
JUAL
|
+4.0%
|
❌
| 88 |
04/08
| 10.15 |
BELI
|
-1.2%
|
❌
| 90 |
04/04
| 10.16 |
JUAL
|
-0.1%
|
✔
| 90 |
03/26
| 10.06 |
BELI
|
+1.0%
|
✔
| 89 |
03/13
| 10.30 |
JUAL
|
-2.3%
|
✔
| 89 |
03/07
| 10.28 |
BELI
|
+0.2%
|
✔
| 89 |
03/04
| 10.19 |
JUAL
|
+0.9%
|
❌
| 89 |
02/16
| 9.95 |
BELI
|
+2.4%
|
✔
| 88 |
02/08
| 9.77 |
JUAL
|
+1.8%
|
❌
| 88 |
01/26
| 9.77 |
BELI
|
0.0%
|
❌
| 88 |
01/16
| 9.27 |
JUAL
|
+5.4%
|
❌
| 88 |
12/12
| 9.29 |
BELI
|
-0.2%
|
❌
| 88 |
11/17
| 9.61 |
JUAL
|
-3.3%
|
✔
| 89 |
11/02
| 9.61 |
BELI
|
-0.1%
|
❌
| 89 |
10/30
| 9.57 |
JUAL
|
+0.4%
|
❌
| 89 |
10/24
| 9.62 |
BELI
|
-0.5%
|
❌
| 90 |
10/19
| 9.77 |
JUAL
|
-1.5%
|
✔
| 90 |
10/06
| 9.22 |
BELI
|
+6.0%
|
✔
| 85 |
09/21
| 9.52 |
JUAL
|
-3.2%
|
✔
| 85 |
09/19
| 9.67 |
BELI
|
-1.6%
|
❌
| 87 |
09/13
| 9.57 |
JUAL
|
+1.0%
|
❌
| 87 |
08/23
| 8.70 |
BELI
|
+9.9%
|
✔
| 79 |
08/07
| 9.25 |
JUAL
|
-5.9%
|
✔
| 79 |
07/21
| 9.26 |
BELI
|
-0.1%
|
❌
| 79 |
07/06
| 9.36 |
JUAL
|
-1.1%
|
✔
| 80 |
06/28
| 10.53 |
BELI
|
-11.1%
|
❌
| 90 |
05/24
| 10.90 |
JUAL
|
-3.4%
|
✔
| 90 |
05/22
| 11.30 |
BELI
|
-3.5%
|
❌
| 93 |
05/09
| 11.72 |
JUAL
|
-3.5%
|
✔
| 94 |
04/13
| 10.76 |
BELI
|
+8.9%
|
✔
| 86 |
03/31
| 10.60 |
JUAL
|
+1.5%
|
❌
| 86 |
03/14
| 10.52 |
BELI
|
+0.8%
|
✔
| 86 |
03/09
| 10.38 |
JUAL
|
+1.3%
|
❌
| 86 |
03/02
| 10.32 |
BELI
|
+0.6%
|
✔
| 86 |
02/02
| 10.47 |
JUAL
|
-1.4%
|
✔
| 86 |
01/13
| 10.77 |
BELI
|
-2.8%
|
❌
| 89 |
01/09
| 10.55 |
JUAL
|
+2.1%
|
❌
| 89 |
12/21
| 9.80 |
BELI
|
+7.6%
|
✔
| 83 |
12/19
| 9.77 |
JUAL
|
+0.3%
|
❌
| 83 |
12/08
| 9.79 |
BELI
|
-0.2%
|
❌
| 83 |
12/05
| 9.77 |
JUAL
|
+0.2%
|
❌
| 83 |
11/02
| 8.77 |
BELI
|
+11.4%
|
✔
👍
| 75 |
10/31
| 8.90 |
JUAL
|
-1.5%
|
✔
| 75 |
10/21
| 9.45 |
BELI
|
-5.8%
|
❌
| 80 |
09/22
| 9.68 |
JUAL
|
-2.4%
|
✔
| 80 |
09/19
| 9.92 |
BELI
|
-2.4%
|
❌
| 82 |
09/14
| 9.74 |
JUAL
|
+1.8%
|
❌
| 82 |
09/09
| 9.93 |
BELI
|
-1.9%
|
❌
| 84 |
08/17
| 10.33 |
JUAL
|
-3.9%
|
✔
| 84 |
08/10
| 10.39 |
BELI
|
-0.5%
|
❌
| 85 |
08/02
| 10.26 |
JUAL
|
+1.2%
|
❌
| 85 |
07/27
| 10.56 |
BELI
|
-2.9%
|
❌
| 88 |
07/21
| 10.36 |
JUAL
|
+2.0%
|
❌
| 88 |
07/19
| 10.44 |
BELI
|
-0.8%
|
❌
| 89 |
07/14
| 10.45 |
JUAL
|
-0.1%
|
✔
| 89 |
07/07
| 10.88 |
BELI
|
-3.9%
|
❌
| 93 |
07/01
| 11.25 |
JUAL
|
-3.3%
|
✔
| 93 |
06/29
| 11.87 |
BELI
|
-5.2%
|
❌
| 98 |
06/23
| 11.42 |
JUAL
|
+3.9%
|
❌
| 98 |
06/15
| 11.49 |
BELI
|
-0.6%
|
❌
| 99 |
06/03
| 11.80 |
JUAL
|
-2.7%
|
✔
| 99 |
05/13
| 11.38 |
BELI
|
+3.7%
|
✔
| 96 |
05/06
| 11.58 |
JUAL
|
-1.7%
|
✔
| 96 |
04/25
| 11.98 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.