04/19
| 52.89 |
BELI
|
+0.9%
|
✔
| 114 |
04/02
| 56.01 |
JUAL KOSONG
|
-5.6%
|
✔
| 109 |
03/28
| 57.47 |
BELI
|
-2.5%
|
❌
| 112 |
03/22
| 56.54 |
JUAL
|
+1.7%
|
❌
| 112 |
03/20
| 57.04 |
BELI
|
-0.9%
|
❌
| 113 |
03/14
| 57.67 |
JUAL
|
-1.1%
|
✔
| 114 |
02/28
| 56.60 |
BELI
|
+1.9%
|
✔
| 112 |
02/23
| 56.73 |
JUAL
|
-0.2%
|
✔
| 112 |
02/08
| 56.12 |
BELI
|
+1.1%
|
✔
| 111 |
02/05
| 55.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
01/29
| 56.91 |
BELI
|
-2.4%
|
❌
| 116 |
01/24
| 56.70 |
JUAL KOSONG
|
+0.4%
|
❌
| 117 |
01/22
| 57.21 |
BELI
|
-0.9%
|
❌
| 118 |
01/03
| 58.55 |
JUAL
|
-2.3%
|
✔
| 118 |
12/26
| 58.46 |
BELI
|
+0.2%
|
✔
| 118 |
12/18
| 58.49 |
JUAL
|
-0.1%
|
✔
| 119 |
12/13
| 56.20 |
BELI
|
+4.1%
|
✔
| 114 |
12/06
| 55.86 |
JUAL
|
+0.6%
|
❌
| 114 |
11/14
| 51.66 |
BELI
|
+8.1%
|
✔
| 106 |
11/06
| 51.46 |
JUAL
|
+0.4%
|
❌
| 106 |
10/24
| 48.21 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 52.89 |
BELI
|
+0.9%
|
✔
| 163 |
04/02
| 56.01 |
JUAL KOSONG
|
-5.6%
|
✔
| 155 |
03/28
| 57.47 |
BELI
|
-2.5%
|
❌
| 160 |
03/22
| 56.54 |
JUAL
|
+1.7%
|
❌
| 160 |
03/20
| 57.04 |
BELI
|
-0.9%
|
❌
| 162 |
03/14
| 57.67 |
JUAL
|
-1.1%
|
✔
| 162 |
02/28
| 56.60 |
BELI
|
+1.9%
|
✔
| 160 |
02/23
| 56.73 |
JUAL
|
-0.2%
|
✔
| 160 |
02/08
| 56.12 |
BELI
|
+1.1%
|
✔
| 159 |
02/05
| 55.57 |
JUAL KOSONG
|
+1.0%
|
❌
| 161 |
01/29
| 56.91 |
BELI
|
-2.4%
|
❌
| 165 |
01/24
| 56.70 |
JUAL KOSONG
|
+0.4%
|
❌
| 167 |
01/22
| 57.21 |
BELI
|
-0.9%
|
❌
| 169 |
01/03
| 58.55 |
JUAL
|
-2.3%
|
✔
| 169 |
12/26
| 58.46 |
BELI
|
+0.2%
|
✔
| 169 |
12/18
| 58.49 |
JUAL
|
-0.1%
|
✔
| 170 |
12/13
| 56.20 |
BELI
|
+4.1%
|
✔
| 163 |
12/06
| 55.86 |
JUAL
|
+0.6%
|
❌
| 164 |
11/14
| 51.66 |
BELI
|
+8.1%
|
✔
| 152 |
11/06
| 51.46 |
JUAL
|
+0.4%
|
❌
| 152 |
10/24
| 48.21 |
BELI
|
+6.7%
|
✔
| 143 |
10/13
| 50.49 |
JUAL KOSONG
|
-4.5%
|
✔
| 137 |
10/05
| 49.06 |
BELI
|
+2.9%
|
✔
| 134 |
09/18
| 53.83 |
JUAL
|
-8.9%
|
✔
| 134 |
09/15
| 54.39 |
BELI
|
-1.0%
|
❌
| 136 |
09/13
| 53.74 |
JUAL
|
+1.2%
|
❌
| 136 |
09/07
| 54.03 |
BELI
|
-0.5%
|
❌
| 137 |
09/01
| 54.44 |
JUAL KOSONG
|
-0.8%
|
✔
| 136 |
08/23
| 53.36 |
BELI
|
+2.0%
|
✔
| 134 |
07/27
| 56.88 |
JUAL
|
-6.2%
|
✔
| 134 |
06/27
| 54.36 |
BELI
|
+4.6%
|
✔
| 129 |
06/23
| 53.11 |
JUAL
|
+2.4%
|
❌
| 129 |
06/13
| 54.81 |
BELI
|
-3.1%
|
❌
| 133 |
06/09
| 54.49 |
JUAL
|
+0.6%
|
❌
| 134 |
05/26
| 52.42 |
BELI
|
+4.0%
|
✔
| 129 |
05/11
| 54.69 |
JUAL KOSONG
|
-4.2%
|
✔
| 124 |
05/05
| 54.80 |
BELI
|
-0.2%
|
❌
| 125 |
05/02
| 55.03 |
JUAL
|
-0.4%
|
✔
| 125 |
04/28
| 55.30 |
BELI
|
-0.5%
|
❌
| 126 |
04/24
| 54.85 |
JUAL
|
+0.8%
|
❌
| 126 |
04/19
| 55.47 |
BELI
|
-1.1%
|
❌
| 128 |
04/12
| 55.35 |
JUAL
|
+0.2%
|
❌
| 128 |
04/10
| 55.30 |
BELI
|
+0.1%
|
✔
| 128 |
04/03
| 54.98 |
JUAL
|
+0.6%
|
❌
| 129 |
03/29
| 53.18 |
BELI
|
+3.4%
|
✔
| 125 |
03/17
| 54.37 |
JUAL KOSONG
|
-2.2%
|
✔
| 123 |
03/15
| 54.43 |
BELI
|
-0.1%
|
❌
| 123 |
03/10
| 54.87 |
JUAL KOSONG
|
-0.8%
|
✔
| 123 |
03/03
| 56.91 |
BELI
|
-3.6%
|
❌
| 128 |
02/09
| 60.07 |
JUAL
|
-5.3%
|
✔
| 128 |
01/20
| 57.71 |
BELI
|
+4.1%
|
✔
| 123 |
01/18
| 58.30 |
JUAL
|
-1.0%
|
✔
| 124 |
01/10
| 56.16 |
BELI
|
+3.8%
|
✔
| 119 |
01/05
| 54.52 |
JUAL
|
+3.0%
|
❌
| 119 |
01/04
| 55.48 |
BELI
|
-1.7%
|
❌
| 122 |
12/28
| 54.50 |
JUAL KOSONG
|
+1.8%
|
❌
| 125 |
12/21
| 54.71 |
BELI
|
-0.4%
|
❌
| 126 |
12/06
| 56.48 |
JUAL KOSONG
|
-3.1%
|
✔
| 122 |
11/30
| 56.97 |
BELI
|
-0.9%
|
❌
| 124 |
11/28
| 56.63 |
JUAL
|
+0.6%
|
❌
| 124 |
11/17
| 55.57 |
BELI
|
+1.9%
|
✔
| 122 |
11/02
| 53.82 |
JUAL
|
+3.3%
|
❌
| 122 |
10/13
| 51.43 |
BELI
|
+4.6%
|
✔
| 117 |
10/06
| 53.91 |
JUAL KOSONG
|
-4.6%
|
✔
| 112 |
10/03
| 54.57 |
BELI
|
-1.2%
|
❌
| 114 |
09/13
| 62.94 |
JUAL
|
-13.3%
|
✔
| 114 |
09/07
| 62.12 |
BELI
|
+1.3%
|
✔
| 113 |
08/29
| 63.05 |
JUAL KOSONG
|
-1.5%
|
✔
| 112 |
08/25
| 64.66 |
BELI
|
-2.5%
|
❌
| 115 |
08/18
| 67.16 |
JUAL
|
-3.7%
|
✔
| 115 |
08/15
| 67.55 |
BELI
|
-0.6%
|
❌
| 116 |
08/11
| 66.36 |
JUAL
|
+1.8%
|
❌
| 117 |
07/21
| 61.97 |
BELI
|
+7.1%
|
✔
| 109 |
07/08
| 61.23 |
JUAL
|
+1.2%
|
❌
| 109 |
07/01
| 61.04 |
BELI
|
+0.3%
|
✔
| 109 |
06/28
| 61.52 |
JUAL
|
-0.8%
|
✔
| 109 |
06/15
| 58.66 |
BELI
|
+4.9%
|
✔
| 104 |
06/01
| 64.97 |
JUAL
|
-9.7%
|
✔
| 105 |
05/25
| 63.90 |
BELI
|
+1.7%
|
✔
| 103 |
05/18
| 62.70 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
05/13
| 62.51 |
BELI
|
+0.3%
|
✔
| 106 |
05/06
| 65.89 |
JUAL KOSONG
|
-5.1%
|
✔
| 101 |
05/04
| 67.82 |
BELI
|
-2.8%
|
❌
| 104 |
04/27
| 71.36 |
JUAL KOSONG
|
-5.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.