03/25
| 20.20 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
03/21
| 20.55 |
BELI
|
-1.7%
|
❌
| 101 |
03/08
| 23.95 |
JUAL KOSONG
|
-14.2%
|
✔
| 89 |
03/04
| 26.12 |
BELI
|
-8.3%
|
❌
| 97 |
02/29
| 25.83 |
JUAL
|
+1.1%
|
❌
| 97 |
02/23
| 25.27 |
BELI
|
+2.2%
|
✔
| 96 |
02/21
| 25.01 |
JUAL
|
+1.0%
|
❌
| 96 |
02/15
| 25.30 |
BELI
|
-1.1%
|
❌
| 97 |
02/07
| 24.60 |
JUAL
|
+2.8%
|
❌
| 97 |
01/25
| 23.73 |
BELI
|
+3.7%
|
✔
| 94 |
01/17
| 23.52 |
JUAL
|
+0.9%
|
❌
| 94 |
01/08
| 22.85 |
BELI
|
+2.9%
|
✔
| 92 |
01/04
| 21.60 |
JUAL
|
+5.8%
|
❌
| 92 |
01/02
| 21.72 |
BELI
|
-0.6%
|
❌
| 93 |
12/27
| 21.20 |
JUAL
|
+2.5%
|
❌
| 93 |
12/18
| 20.49 |
BELI
|
+3.5%
|
✔
| 90 |
12/11
| 20.42 |
JUAL
|
+0.3%
|
❌
| 90 |
12/04
| 21.07 |
BELI
|
-3.1%
|
❌
| 93 |
11/29
| 20.84 |
JUAL
|
+1.1%
|
❌
| 93 |
11/27
| 20.95 |
BELI
|
-0.5%
|
❌
| 94 |
11/21
| 20.58 |
JUAL
|
+1.8%
|
❌
| 94 |
11/14
| 20.09 |
BELI
|
+2.4%
|
✔
| 92 |
11/09
| 19.70 |
JUAL KOSONG
|
+2.0%
|
❌
| 94 |
11/03
| 20.09 |
BELI
|
-1.9%
|
❌
| 97 |
10/12
| 21.24 |
JUAL
|
-5.4%
|
✔
| 97 |
10/10
| 21.94 |
BELI
|
-3.2%
|
❌
| 100 |
10/04
| 21.56 |
JUAL
|
+1.8%
|
❌
| 100 |
09/28
| 21.40 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 20.20 |
JUAL KOSONG
|
-0.2%
|
✔
| 155 |
03/21
| 20.55 |
BELI
|
-1.7%
|
❌
| 158 |
03/08
| 23.95 |
JUAL KOSONG
|
-14.2%
|
✔
| 139 |
03/04
| 26.12 |
BELI
|
-8.3%
|
❌
| 152 |
02/29
| 25.83 |
JUAL
|
+1.1%
|
❌
| 152 |
02/23
| 25.27 |
BELI
|
+2.2%
|
✔
| 149 |
02/21
| 25.01 |
JUAL
|
+1.0%
|
❌
| 150 |
02/15
| 25.30 |
BELI
|
-1.1%
|
❌
| 152 |
02/07
| 24.60 |
JUAL
|
+2.8%
|
❌
| 152 |
01/25
| 23.73 |
BELI
|
+3.7%
|
✔
| 147 |
01/17
| 23.52 |
JUAL
|
+0.9%
|
❌
| 147 |
01/08
| 22.85 |
BELI
|
+2.9%
|
✔
| 143 |
01/04
| 21.60 |
JUAL
|
+5.8%
|
❌
| 144 |
01/02
| 21.72 |
BELI
|
-0.6%
|
❌
| 145 |
12/27
| 21.20 |
JUAL
|
+2.5%
|
❌
| 145 |
12/18
| 20.49 |
BELI
|
+3.5%
|
✔
| 140 |
12/11
| 20.42 |
JUAL
|
+0.3%
|
❌
| 141 |
12/04
| 21.07 |
BELI
|
-3.1%
|
❌
| 145 |
11/29
| 20.84 |
JUAL
|
+1.1%
|
❌
| 146 |
11/27
| 20.95 |
BELI
|
-0.5%
|
❌
| 147 |
11/21
| 20.58 |
JUAL
|
+1.8%
|
❌
| 147 |
11/14
| 20.09 |
BELI
|
+2.4%
|
✔
| 144 |
11/09
| 19.70 |
JUAL KOSONG
|
+2.0%
|
❌
| 147 |
11/03
| 20.09 |
BELI
|
-1.9%
|
❌
| 151 |
10/12
| 21.24 |
JUAL
|
-5.4%
|
✔
| 151 |
10/10
| 21.94 |
BELI
|
-3.2%
|
❌
| 156 |
10/04
| 21.56 |
JUAL
|
+1.8%
|
❌
| 157 |
09/28
| 21.40 |
BELI
|
+0.7%
|
✔
| 156 |
09/25
| 21.57 |
JUAL
|
-0.8%
|
✔
| 156 |
09/21
| 21.61 |
BELI
|
-0.2%
|
❌
| 157 |
09/19
| 21.24 |
JUAL
|
+1.7%
|
❌
| 157 |
09/14
| 21.10 |
BELI
|
+0.7%
|
✔
| 156 |
08/31
| 21.88 |
JUAL
|
-3.5%
|
✔
| 157 |
08/25
| 21.39 |
BELI
|
+2.3%
|
✔
| 154 |
08/16
| 21.46 |
JUAL KOSONG
|
-0.3%
|
✔
| 154 |
08/10
| 22.24 |
BELI
|
-3.5%
|
❌
| 160 |
08/03
| 22.50 |
JUAL
|
-1.2%
|
✔
| 160 |
07/18
| 21.80 |
BELI
|
+3.2%
|
✔
| 156 |
07/06
| 21.06 |
JUAL KOSONG
|
+3.5%
|
❌
| 162 |
06/30
| 21.65 |
BELI
|
-2.7%
|
❌
| 167 |
06/16
| 22.10 |
JUAL
|
-2.0%
|
✔
| 167 |
06/13
| 22.13 |
BELI
|
-0.1%
|
❌
| 168 |
06/09
| 22.40 |
JUAL
|
-1.2%
|
✔
| 168 |
06/07
| 22.51 |
BELI
|
-0.5%
|
❌
| 170 |
05/22
| 21.68 |
JUAL KOSONG
|
+3.8%
|
❌
| 177 |
05/04
| 21.44 |
BELI
|
+1.1%
|
✔
| 176 |
04/13
| 26.36 |
JUAL KOSONG
|
-18.7%
|
✔
| 149 |
03/24
| 25.72 |
BELI
|
+2.5%
|
✔
| 146 |
03/13
| 27.63 |
JUAL KOSONG
|
-6.9%
|
✔
| 137 |
03/08
| 28.38 |
BELI
|
-2.7%
|
❌
| 141 |
03/06
| 28.66 |
JUAL KOSONG
|
-1.0%
|
✔
| 140 |
02/23
| 28.43 |
BELI
|
+0.8%
|
✔
| 140 |
02/15
| 28.76 |
JUAL
|
-1.1%
|
✔
| 140 |
01/25
| 27.86 |
BELI
|
+3.2%
|
✔
| 136 |
01/23
| 27.37 |
JUAL
|
+1.8%
|
❌
| 136 |
12/29
| 25.66 |
BELI
|
+6.7%
|
✔
| 128 |
12/22
| 25.52 |
JUAL
|
+0.5%
|
❌
| 128 |
12/02
| 25.06 |
BELI
|
+1.8%
|
✔
| 126 |
11/25
| 25.08 |
JUAL
|
-0.1%
|
✔
| 126 |
11/03
| 23.69 |
BELI
|
+5.9%
|
✔
| 120 |
10/27
| 24.32 |
JUAL
|
-2.6%
|
✔
| 120 |
10/20
| 24.35 |
BELI
|
-0.1%
|
❌
| 120 |
10/10
| 23.56 |
JUAL
|
+3.4%
|
❌
| 120 |
10/03
| 22.92 |
BELI
|
+2.8%
|
✔
| 117 |
08/23
| 25.38 |
JUAL KOSONG
|
-9.7%
|
✔
| 107 |
08/10
| 25.09 |
BELI
|
+1.2%
|
✔
| 107 |
08/01
| 25.10 |
JUAL
|
0.0%
|
✔
| 107 |
07/21
| 25.76 |
BELI
|
-2.6%
|
❌
| 110 |
07/18
| 25.56 |
JUAL
|
+0.8%
|
❌
| 110 |
07/14
| 25.17 |
BELI
|
+1.5%
|
✔
| 109 |
07/05
| 24.62 |
JUAL
|
+2.2%
|
❌
| 109 |
06/16
| 24.51 |
BELI
|
+0.4%
|
✔
| 109 |
06/06
| 26.20 |
JUAL KOSONG
|
-6.5%
|
✔
| 102 |
05/26
| 26.78 |
BELI
|
-2.2%
|
❌
| 105 |
04/28
| 28.77 |
JUAL KOSONG
|
-6.9%
|
✔
| 99 |
04/12
| 29.85 |
BELI
|
-3.6%
|
❌
| 103 |
04/04
| 31.37 |
JUAL KOSONG
|
-4.8%
|
✔
| 98 |
03/30
| 31.66 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.