04/11
| 24.88 |
JUAL
|
-0.8%
|
✔
| 98 |
04/04
| 25.16 |
BELI
|
-1.1%
|
❌
| 99 |
03/28
| 24.88 |
JUAL
|
+1.1%
|
❌
| 99 |
03/15
| 24.95 |
BELI
|
-0.3%
|
❌
| 100 |
02/28
| 24.85 |
JUAL
|
+0.4%
|
❌
| 100 |
02/12
| 24.95 |
BELI
|
-0.4%
|
❌
| 101 |
01/31
| 24.96 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
01/25
| 25.07 |
BELI
|
-0.4%
|
❌
| 102 |
01/18
| 24.90 |
JUAL
|
+0.7%
|
❌
| 102 |
01/04
| 24.65 |
BELI
|
+1.0%
|
✔
| 101 |
12/29
| 24.58 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
12/14
| 24.87 |
BELI
|
-1.2%
|
❌
| 103 |
12/11
| 24.65 |
JUAL
|
+0.9%
|
❌
| 104 |
11/28
| 23.68 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 24.88 |
JUAL
|
-0.8%
|
✔
| 93 |
04/04
| 25.16 |
BELI
|
-1.1%
|
❌
| 94 |
03/28
| 24.88 |
JUAL
|
+1.1%
|
❌
| 94 |
03/15
| 24.95 |
BELI
|
-0.3%
|
❌
| 95 |
02/28
| 24.85 |
JUAL
|
+0.4%
|
❌
| 95 |
02/12
| 24.95 |
BELI
|
-0.4%
|
❌
| 95 |
01/31
| 24.96 |
JUAL KOSONG
|
0.0%
|
✔
| 96 |
01/25
| 25.07 |
BELI
|
-0.4%
|
❌
| 96 |
01/18
| 24.90 |
JUAL
|
+0.7%
|
❌
| 97 |
01/04
| 24.65 |
BELI
|
+1.0%
|
✔
| 96 |
12/29
| 24.58 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
12/14
| 24.87 |
BELI
|
-1.2%
|
❌
| 98 |
12/11
| 24.65 |
JUAL
|
+0.9%
|
❌
| 98 |
11/28
| 23.68 |
BELI
|
+4.1%
|
✔
| 95 |
10/24
| 23.57 |
JUAL
|
+0.4%
|
❌
| 95 |
10/17
| 23.33 |
BELI
|
+1.0%
|
✔
| 94 |
10/03
| 23.92 |
JUAL
|
-2.5%
|
✔
| 94 |
09/27
| 23.64 |
BELI
|
+1.2%
|
✔
| 93 |
09/21
| 23.32 |
JUAL
|
+1.4%
|
❌
| 93 |
08/30
| 23.49 |
BELI
|
-0.7%
|
❌
| 94 |
08/22
| 23.07 |
JUAL KOSONG
|
+1.8%
|
❌
| 96 |
08/18
| 23.19 |
BELI
|
-0.5%
|
❌
| 97 |
08/02
| 24.20 |
JUAL
|
-4.2%
|
✔
| 97 |
07/26
| 24.29 |
BELI
|
-0.4%
|
❌
| 98 |
07/20
| 24.12 |
JUAL
|
+0.7%
|
❌
| 98 |
07/17
| 24.40 |
BELI
|
-1.1%
|
❌
| 100 |
07/06
| 23.75 |
JUAL KOSONG
|
+2.7%
|
❌
| 103 |
06/27
| 23.97 |
BELI
|
-0.9%
|
❌
| 104 |
06/22
| 23.94 |
JUAL
|
+0.1%
|
❌
| 104 |
05/16
| 20.80 |
BELI
|
+15.1%
|
✔
👍
| 91 |
05/12
| 20.55 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
05/08
| 20.54 |
BELI
|
0.0%
|
✔
| 93 |
05/03
| 22.05 |
JUAL KOSONG
|
-6.8%
|
✔
| 87 |
04/28
| 23.75 |
BELI
|
-7.2%
|
❌
| 94 |
04/25
| 23.61 |
JUAL
|
+0.6%
|
❌
| 94 |
04/19
| 23.49 |
BELI
|
+0.5%
|
✔
| 94 |
04/12
| 23.40 |
JUAL
|
+0.4%
|
❌
| 94 |
04/10
| 23.68 |
BELI
|
-1.2%
|
❌
| 96 |
04/04
| 23.76 |
JUAL
|
-0.3%
|
✔
| 96 |
03/30
| 23.06 |
BELI
|
+3.1%
|
✔
| 93 |
03/20
| 23.76 |
JUAL KOSONG
|
-2.9%
|
✔
| 91 |
03/16
| 23.83 |
BELI
|
-0.3%
|
❌
| 91 |
03/02
| 25.80 |
JUAL
|
-7.6%
|
✔
| 92 |
02/23
| 26.11 |
BELI
|
-1.2%
|
❌
| 93 |
02/21
| 26.04 |
JUAL
|
+0.3%
|
❌
| 93 |
02/08
| 25.98 |
BELI
|
+0.2%
|
✔
| 93 |
01/31
| 25.66 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
01/24
| 25.77 |
BELI
|
-0.4%
|
❌
| 95 |
01/19
| 25.73 |
JUAL
|
+0.1%
|
❌
| 96 |
12/30
| 25.47 |
BELI
|
+1.0%
|
✔
| 95 |
12/09
| 25.60 |
JUAL
|
-0.5%
|
✔
| 95 |
11/21
| 25.72 |
BELI
|
-0.5%
|
❌
| 96 |
11/17
| 25.44 |
JUAL
|
+1.1%
|
❌
| 96 |
11/16
| 25.86 |
BELI
|
-1.6%
|
❌
| 98 |
11/09
| 25.49 |
JUAL
|
+1.5%
|
❌
| 98 |
11/01
| 25.27 |
BELI
|
+0.9%
|
✔
| 97 |
10/20
| 25.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
10/12
| 25.11 |
BELI
|
-0.1%
|
❌
| 99 |
08/26
| 26.00 |
JUAL KOSONG
|
-3.4%
|
✔
| 96 |
08/24
| 26.19 |
BELI
|
-0.7%
|
❌
| 97 |
08/17
| 26.37 |
JUAL
|
-0.7%
|
✔
| 97 |
07/28
| 26.03 |
BELI
|
+1.3%
|
✔
| 96 |
07/22
| 25.91 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
07/11
| 25.67 |
BELI
|
+0.9%
|
✔
| 97 |
07/01
| 26.06 |
JUAL KOSONG
|
-1.5%
|
✔
| 96 |
06/21
| 25.54 |
BELI
|
+2.0%
|
✔
| 94 |
06/03
| 26.20 |
JUAL
|
-2.5%
|
✔
| 94 |
05/24
| 26.32 |
BELI
|
-0.5%
|
❌
| 95 |
05/17
| 26.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
05/13
| 26.05 |
BELI
|
-0.2%
|
❌
| 97 |
05/02
| 26.14 |
JUAL
|
-0.3%
|
✔
| 97 |
04/25
| 26.80 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.