04/16
| 13.80 |
BELI
|
0.0%
|
❌
| 113 |
04/11
| 13.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 113 |
04/01
| 14.09 |
BELI
|
-2.1%
|
❌
| 116 |
03/14
| 14.33 |
JUAL
|
-1.7%
|
✔
| 116 |
03/11
| 14.23 |
BELI
|
+0.7%
|
✔
| 116 |
03/06
| 13.82 |
JUAL
|
+3.0%
|
❌
| 116 |
02/28
| 13.85 |
BELI
|
-0.2%
|
❌
| 117 |
02/15
| 13.93 |
JUAL KOSONG
|
-0.6%
|
✔
| 116 |
01/31
| 14.14 |
BELI
|
-1.5%
|
❌
| 119 |
01/29
| 13.86 |
JUAL KOSONG
|
+2.0%
|
❌
| 122 |
01/25
| 13.83 |
BELI
|
+0.2%
|
✔
| 122 |
01/16
| 14.26 |
JUAL
|
-3.0%
|
✔
| 122 |
01/04
| 13.80 |
BELI
|
+3.3%
|
✔
| 118 |
12/26
| 12.95 |
JUAL
|
+6.6%
|
❌
| 119 |
11/29
| 11.47 |
BELI
|
+12.9%
|
✔
👍
| 105 |
11/27
| 11.54 |
JUAL
|
-0.6%
|
✔
| 105 |
11/14
| 11.53 |
BELI
|
+0.1%
|
✔
| 106 |
11/08
| 11.40 |
JUAL
|
+1.1%
|
❌
| 106 |
10/26
| 10.60 |
BELI
|
+7.5%
|
✔
| 99 |
10/23
| 10.51 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/16
| 13.80 |
BELI
|
0.0%
|
❌
| 412 |
04/11
| 13.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 414 |
04/01
| 14.09 |
BELI
|
-2.1%
|
❌
| 425 |
03/14
| 14.33 |
JUAL
|
-1.7%
|
✔
| 426 |
03/11
| 14.23 |
BELI
|
+0.7%
|
✔
| 424 |
03/06
| 13.82 |
JUAL
|
+3.0%
|
❌
| 424 |
02/28
| 13.85 |
BELI
|
-0.2%
|
❌
| 426 |
02/15
| 13.93 |
JUAL KOSONG
|
-0.6%
|
✔
| 426 |
01/31
| 14.14 |
BELI
|
-1.5%
|
❌
| 434 |
01/29
| 13.86 |
JUAL KOSONG
|
+2.0%
|
❌
| 444 |
01/25
| 13.83 |
BELI
|
+0.2%
|
✔
| 445 |
01/16
| 14.26 |
JUAL
|
-3.0%
|
✔
| 446 |
01/04
| 13.80 |
BELI
|
+3.3%
|
✔
| 433 |
12/26
| 12.95 |
JUAL
|
+6.6%
|
❌
| 433 |
11/29
| 11.47 |
BELI
|
+12.9%
|
✔
👍
| 385 |
11/27
| 11.54 |
JUAL
|
-0.6%
|
✔
| 385 |
11/14
| 11.53 |
BELI
|
+0.1%
|
✔
| 386 |
11/08
| 11.40 |
JUAL
|
+1.1%
|
❌
| 387 |
10/26
| 10.60 |
BELI
|
+7.5%
|
✔
| 360 |
10/23
| 10.51 |
JUAL KOSONG
|
+0.9%
|
❌
| 365 |
10/16
| 10.69 |
BELI
|
-1.7%
|
❌
| 373 |
10/12
| 10.70 |
JUAL KOSONG
|
-0.1%
|
✔
| 374 |
10/10
| 10.69 |
BELI
|
+0.1%
|
✔
| 375 |
10/02
| 12.40 |
JUAL
|
-13.8%
|
✔
| 376 |
09/26
| 10.78 |
BELI
|
+15.0%
|
✔
👍
| 327 |
09/19
| 11.48 |
JUAL KOSONG
|
-6.1%
|
✔
| 310 |
09/11
| 11.78 |
BELI
|
-2.5%
|
❌
| 319 |
09/05
| 11.33 |
JUAL
|
+4.0%
|
❌
| 320 |
08/31
| 11.93 |
BELI
|
-5.0%
|
❌
| 337 |
08/29
| 11.10 |
JUAL
|
+7.5%
|
❌
| 338 |
08/23
| 10.92 |
BELI
|
+1.7%
|
✔
| 333 |
08/02
| 11.22 |
JUAL
|
-2.7%
|
✔
| 334 |
07/06
| 9.50 |
BELI
|
+18.1%
|
✔
👍
| 283 |
06/16
| 9.21 |
JUAL
|
+3.1%
|
❌
| 284 |
05/26
| 8.02 |
BELI
|
+14.8%
|
✔
👍
| 247 |
04/24
| 9.42 |
JUAL KOSONG
|
-14.9%
|
✔
| 216 |
04/19
| 9.54 |
BELI
|
-1.3%
|
❌
| 220 |
04/13
| 9.69 |
JUAL KOSONG
|
-1.5%
|
✔
| 217 |
03/29
| 9.69 |
BELI
|
0.0%
|
❌
| 218 |
02/16
| 14.74 |
JUAL
|
-34.3%
|
✔
| 219 |
02/14
| 14.56 |
BELI
|
+1.2%
|
✔
| 217 |
02/02
| 14.70 |
JUAL
|
-1.0%
|
✔
| 217 |
01/24
| 14.55 |
BELI
|
+1.0%
|
✔
| 215 |
01/18
| 14.79 |
JUAL
|
-1.6%
|
✔
| 216 |
12/27
| 12.30 |
BELI
|
+20.3%
|
✔
👍
| 180 |
12/19
| 12.78 |
JUAL KOSONG
|
-3.8%
|
✔
| 174 |
12/15
| 13.42 |
BELI
|
-4.8%
|
❌
| 183 |
12/06
| 13.34 |
JUAL
|
+0.6%
|
❌
| 184 |
12/01
| 13.30 |
BELI
|
+0.3%
|
✔
| 183 |
11/18
| 14.43 |
JUAL
|
-7.8%
|
✔
| 184 |
11/02
| 12.85 |
BELI
|
+12.3%
|
✔
👍
| 164 |
10/17
| 15.11 |
JUAL KOSONG
|
-15.0%
|
✔
| 143 |
10/11
| 15.50 |
BELI
|
-2.5%
|
❌
| 148 |
10/06
| 15.87 |
JUAL KOSONG
|
-2.3%
|
✔
| 145 |
09/26
| 16.35 |
BELI
|
-2.9%
|
❌
| 150 |
09/19
| 17.12 |
JUAL KOSONG
|
-4.5%
|
✔
| 144 |
09/14
| 17.66 |
BELI
|
-3.1%
|
❌
| 149 |
08/29
| 19.53 |
JUAL KOSONG
|
-9.6%
|
✔
| 137 |
08/25
| 19.99 |
BELI
|
-2.3%
|
❌
| 140 |
08/16
| 21.73 |
JUAL
|
-8.0%
|
✔
| 141 |
08/12
| 21.96 |
BELI
|
-1.0%
|
❌
| 142 |
08/09
| 21.72 |
JUAL
|
+1.1%
|
❌
| 143 |
07/29
| 20.38 |
BELI
|
+6.6%
|
✔
| 134 |
07/18
| 20.16 |
JUAL
|
+1.1%
|
❌
| 134 |
06/30
| 18.92 |
BELI
|
+6.6%
|
✔
| 126 |
06/09
| 19.70 |
JUAL
|
-4.0%
|
✔
| 127 |
05/24
| 17.42 |
BELI
|
+13.1%
|
✔
👍
| 112 |
04/19
| 20.00 |
JUAL KOSONG
|
-12.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.