04/03
| 15.63 |
JUAL
|
-1.4%
|
✔
| 98 |
03/27
| 15.79 |
BELI
|
-1.0%
|
❌
| 99 |
03/22
| 15.85 |
JUAL
|
-0.4%
|
✔
| 99 |
03/12
| 16.21 |
BELI
|
-2.2%
|
❌
| 102 |
01/16
| 17.56 |
JUAL
|
-7.7%
|
✔
| 102 |
01/05
| 18.48 |
BELI
|
-5.0%
|
❌
| 107 |
01/02
| 18.41 |
JUAL
|
+0.4%
|
❌
| 108 |
12/12
| 17.73 |
BELI
|
+3.8%
|
✔
| 104 |
12/06
| 18.20 |
JUAL
|
-2.5%
|
✔
| 104 |
11/14
| 17.62 |
BELI
|
+3.3%
|
✔
| 101 |
11/10
| 16.52 |
JUAL
|
+6.7%
|
❌
| 101 |
10/25
| 15.83 |
BELI
|
+4.4%
|
✔
| 97 |
10/20
| 15.52 |
JUAL
|
+2.0%
|
❌
| 97 |
10/16
| 15.90 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/03
| 15.63 |
JUAL
|
-1.4%
|
✔
| 82 |
03/27
| 15.79 |
BELI
|
-1.0%
|
❌
| 83 |
03/22
| 15.85 |
JUAL
|
-0.4%
|
✔
| 83 |
03/12
| 16.21 |
BELI
|
-2.2%
|
❌
| 85 |
01/16
| 17.56 |
JUAL
|
-7.7%
|
✔
| 85 |
01/05
| 18.48 |
BELI
|
-5.0%
|
❌
| 90 |
01/02
| 18.41 |
JUAL
|
+0.4%
|
❌
| 90 |
12/12
| 17.73 |
BELI
|
+3.8%
|
✔
| 87 |
12/06
| 18.20 |
JUAL
|
-2.5%
|
✔
| 87 |
11/14
| 17.62 |
BELI
|
+3.3%
|
✔
| 85 |
11/10
| 16.52 |
JUAL
|
+6.7%
|
❌
| 85 |
10/25
| 15.83 |
BELI
|
+4.4%
|
✔
| 81 |
10/20
| 15.52 |
JUAL
|
+2.0%
|
❌
| 82 |
10/16
| 15.90 |
BELI
|
-2.4%
|
❌
| 84 |
09/01
| 18.71 |
JUAL
|
-15.0%
|
✔
| 84 |
08/25
| 18.91 |
BELI
|
-1.1%
|
❌
| 85 |
08/03
| 19.81 |
JUAL
|
-4.5%
|
✔
| 85 |
07/19
| 19.77 |
BELI
|
+0.2%
|
✔
| 85 |
05/30
| 21.80 |
JUAL
|
-9.3%
|
✔
| 85 |
05/16
| 22.43 |
BELI
|
-2.8%
|
❌
| 88 |
05/12
| 21.87 |
JUAL
|
+2.6%
|
❌
| 88 |
05/08
| 22.22 |
BELI
|
-1.6%
|
❌
| 90 |
05/03
| 21.73 |
JUAL
|
+2.2%
|
❌
| 90 |
04/24
| 23.64 |
BELI
|
-8.1%
|
❌
| 98 |
04/18
| 22.69 |
JUAL
|
+4.2%
|
❌
| 98 |
03/17
| 22.16 |
BELI
|
+2.4%
|
✔
| 96 |
03/09
| 22.63 |
JUAL
|
-2.1%
|
✔
| 96 |
03/02
| 23.07 |
BELI
|
-1.9%
|
❌
| 98 |
02/28
| 22.98 |
JUAL
|
+0.4%
|
❌
| 98 |
02/21
| 23.64 |
BELI
|
-2.8%
|
❌
| 102 |
01/20
| 25.62 |
JUAL
|
-7.7%
|
✔
| 102 |
01/13
| 26.29 |
BELI
|
-2.5%
|
❌
| 105 |
01/09
| 26.09 |
JUAL
|
+0.8%
|
❌
| 105 |
12/01
| 22.44 |
BELI
|
+16.2%
|
✔
👍
| 90 |
11/25
| 21.33 |
JUAL
|
+5.2%
|
❌
| 90 |
10/20
| 20.53 |
BELI
|
+3.9%
|
✔
| 87 |
09/30
| 22.11 |
JUAL
|
-7.1%
|
✔
| 87 |
09/21
| 22.92 |
BELI
|
-3.5%
|
❌
| 91 |
09/15
| 22.57 |
JUAL
|
+1.5%
|
❌
| 91 |
09/13
| 22.90 |
BELI
|
-1.4%
|
❌
| 93 |
08/25
| 24.01 |
JUAL
|
-4.6%
|
✔
| 93 |
08/09
| 24.09 |
BELI
|
-0.4%
|
❌
| 93 |
07/26
| 23.67 |
JUAL
|
+1.8%
|
❌
| 93 |
06/29
| 23.72 |
BELI
|
-0.2%
|
❌
| 94 |
06/14
| 23.03 |
JUAL
|
+3.0%
|
❌
| 94 |
06/10
| 23.43 |
BELI
|
-1.7%
|
❌
| 96 |
06/08
| 23.21 |
JUAL
|
+0.9%
|
❌
| 96 |
06/02
| 24.34 |
BELI
|
-4.6%
|
❌
| 101 |
05/23
| 23.72 |
JUAL
|
+2.6%
|
❌
| 101 |
05/13
| 23.38 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.