03/07
| 34.06 |
BELI
|
+2.5%
|
✔
| 107 |
03/05
| 33.58 |
JUAL
|
+1.4%
|
❌
| 107 |
02/02
| 32.39 |
BELI
|
+3.7%
|
✔
| 103 |
01/31
| 32.24 |
JUAL
|
+0.5%
|
❌
| 103 |
01/25
| 32.07 |
BELI
|
+0.5%
|
✔
| 103 |
12/28
| 31.48 |
JUAL
|
+1.9%
|
❌
| 103 |
11/13
| 30.27 |
BELI
|
+4.0%
|
✔
| 100 |
11/06
| 30.10 |
JUAL
|
+0.6%
|
❌
| 100 |
10/31
| 29.34 |
BELI
|
+2.6%
|
✔
| 97 |
10/26
| 29.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
10/24
| 29.19 |
BELI
|
-0.3%
|
❌
| 99 |
10/19
| 29.53 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
10/17
| 30.15 |
BELI
|
-2.1%
|
❌
| 101 |
10/13
| 30.14 |
JUAL
|
0.0%
|
❌
| 101 |
10/05
| 29.61 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/07
| 34.06 |
BELI
|
+2.5%
|
✔
| 93 |
03/05
| 33.58 |
JUAL
|
+1.4%
|
❌
| 93 |
02/02
| 32.39 |
BELI
|
+3.7%
|
✔
| 90 |
01/31
| 32.24 |
JUAL
|
+0.5%
|
❌
| 90 |
01/25
| 32.07 |
BELI
|
+0.5%
|
✔
| 90 |
12/28
| 31.48 |
JUAL
|
+1.9%
|
❌
| 90 |
11/13
| 30.27 |
BELI
|
+4.0%
|
✔
| 86 |
11/06
| 30.10 |
JUAL
|
+0.6%
|
❌
| 87 |
10/31
| 29.34 |
BELI
|
+2.6%
|
✔
| 85 |
10/26
| 29.09 |
JUAL KOSONG
|
+0.9%
|
❌
| 86 |
10/24
| 29.19 |
BELI
|
-0.3%
|
❌
| 86 |
10/19
| 29.53 |
JUAL KOSONG
|
-1.2%
|
✔
| 86 |
10/17
| 30.15 |
BELI
|
-2.1%
|
❌
| 88 |
10/13
| 30.14 |
JUAL
|
0.0%
|
❌
| 88 |
10/05
| 29.61 |
BELI
|
+1.8%
|
✔
| 87 |
09/06
| 30.41 |
JUAL
|
-2.6%
|
✔
| 87 |
08/21
| 29.72 |
BELI
|
+2.3%
|
✔
| 85 |
08/15
| 30.05 |
JUAL KOSONG
|
-1.1%
|
✔
| 84 |
07/11
| 29.70 |
BELI
|
+1.2%
|
✔
| 84 |
07/05
| 30.17 |
JUAL KOSONG
|
-1.6%
|
✔
| 83 |
06/28
| 30.77 |
BELI
|
-1.9%
|
❌
| 85 |
06/20
| 30.82 |
JUAL
|
-0.2%
|
✔
| 85 |
06/06
| 30.62 |
BELI
|
+0.7%
|
✔
| 85 |
05/24
| 30.08 |
JUAL
|
+1.8%
|
❌
| 85 |
05/05
| 30.07 |
BELI
|
0.0%
|
✔
| 85 |
05/02
| 30.09 |
JUAL KOSONG
|
-0.1%
|
✔
| 85 |
04/28
| 30.24 |
BELI
|
-0.5%
|
❌
| 86 |
04/25
| 30.09 |
JUAL
|
+0.5%
|
❌
| 86 |
04/10
| 29.53 |
BELI
|
+1.9%
|
✔
| 85 |
04/04
| 29.48 |
JUAL
|
+0.1%
|
❌
| 85 |
03/30
| 29.24 |
BELI
|
+0.8%
|
✔
| 84 |
03/23
| 28.32 |
JUAL KOSONG
|
+3.2%
|
❌
| 88 |
03/21
| 28.67 |
BELI
|
-1.2%
|
❌
| 89 |
03/07
| 29.52 |
JUAL
|
-2.9%
|
✔
| 89 |
03/02
| 29.35 |
BELI
|
+0.6%
|
✔
| 89 |
02/21
| 29.30 |
JUAL
|
+0.2%
|
❌
| 89 |
02/01
| 29.09 |
BELI
|
+0.7%
|
✔
| 88 |
01/30
| 28.98 |
JUAL
|
+0.4%
|
❌
| 89 |
01/04
| 27.77 |
BELI
|
+4.4%
|
✔
| 85 |
12/28
| 27.27 |
JUAL KOSONG
|
+1.8%
|
❌
| 87 |
12/21
| 27.37 |
BELI
|
-0.4%
|
❌
| 88 |
12/19
| 27.33 |
JUAL KOSONG
|
+0.1%
|
❌
| 88 |
12/12
| 27.87 |
BELI
|
-1.9%
|
❌
| 90 |
11/28
| 33.68 |
JUAL
|
-17.3%
|
✔
| 91 |
11/18
| 33.47 |
BELI
|
+0.6%
|
✔
| 90 |
11/16
| 33.18 |
JUAL
|
+0.9%
|
❌
| 90 |
11/04
| 32.28 |
BELI
|
+2.8%
|
✔
| 88 |
10/27
| 31.39 |
JUAL
|
+2.9%
|
❌
| 88 |
10/04
| 31.14 |
BELI
|
+0.8%
|
✔
| 88 |
09/15
| 31.66 |
JUAL KOSONG
|
-1.6%
|
✔
| 87 |
09/07
| 31.59 |
BELI
|
+0.2%
|
✔
| 87 |
08/22
| 32.57 |
JUAL
|
-3.0%
|
✔
| 87 |
07/28
| 32.32 |
BELI
|
+0.8%
|
✔
| 86 |
07/26
| 31.87 |
JUAL
|
+1.4%
|
❌
| 87 |
07/15
| 31.34 |
BELI
|
+1.7%
|
✔
| 85 |
07/11
| 31.43 |
JUAL KOSONG
|
-0.3%
|
✔
| 85 |
06/24
| 31.97 |
BELI
|
-1.7%
|
❌
| 87 |
06/23
| 31.39 |
JUAL KOSONG
|
+1.8%
|
❌
| 89 |
06/15
| 32.10 |
BELI
|
-2.2%
|
❌
| 92 |
06/09
| 33.49 |
JUAL
|
-4.2%
|
✔
| 92 |
06/07
| 33.97 |
BELI
|
-1.4%
|
❌
| 93 |
06/01
| 33.69 |
JUAL
|
+0.8%
|
❌
| 94 |
05/25
| 33.19 |
BELI
|
+1.5%
|
✔
| 92 |
05/18
| 32.78 |
JUAL
|
+1.3%
|
❌
| 93 |
05/13
| 32.67 |
BELI
|
+0.3%
|
✔
| 92 |
05/05
| 33.29 |
JUAL
|
-1.9%
|
✔
| 93 |
04/28
| 33.76 |
BELI
|
-1.4%
|
❌
| 94 |
04/26
| 33.33 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
04/19
| 34.01 |
BELI
|
-2.0%
|
❌
| 98 |
04/11
| 33.95 |
JUAL
|
+0.2%
|
❌
| 98 |
04/04
| 34.42 |
BELI
|
-1.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.