04/18
| 7.8500 |
BELI
|
+0.4%
|
| 152 |
04/11
| 7.7900 |
JUAL KOSONG
|
+0.8%
|
❌
| 154 |
03/07
| 6.3700 |
BELI
|
+22.3%
|
✔
👍
| 126 |
03/05
| 6.0800 |
JUAL
|
+4.8%
|
❌
| 127 |
02/27
| 5.6400 |
BELI
|
+7.8%
|
✔
| 118 |
02/21
| 5.3600 |
JUAL
|
+5.2%
|
❌
| 118 |
02/16
| 5.4250 |
BELI
|
-1.2%
|
❌
| 120 |
02/05
| 5.4000 |
JUAL
|
+0.5%
|
❌
| 120 |
01/23
| 5.3400 |
BELI
|
+1.1%
|
✔
| 119 |
01/17
| 5.2200 |
JUAL
|
+2.3%
|
❌
| 119 |
01/11
| 5.3900 |
BELI
|
-3.2%
|
❌
| 123 |
01/04
| 5.3200 |
JUAL
|
+1.3%
|
❌
| 123 |
12/13
| 4.9100 |
BELI
|
+8.4%
|
✔
| 114 |
12/05
| 4.6300 |
JUAL
|
+6.0%
|
❌
| 114 |
11/20
| 4.3900 |
BELI
|
+5.5%
|
✔
| 109 |
11/06
| 4.6400 |
JUAL
|
-5.4%
|
✔
| 109 |
10/27
| 4.3800 |
BELI
|
+5.9%
|
✔
| 103 |
10/19
| 4.5450 |
JUAL KOSONG
|
-3.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 7.8500 |
BELI
|
+0.4%
|
| 286 |
04/11
| 7.7900 |
JUAL KOSONG
|
+0.8%
|
❌
| 289 |
03/07
| 6.3700 |
BELI
|
+22.3%
|
✔
👍
| 238 |
03/05
| 6.0800 |
JUAL
|
+4.8%
|
❌
| 238 |
02/27
| 5.6400 |
BELI
|
+7.8%
|
✔
| 221 |
02/21
| 5.3600 |
JUAL
|
+5.2%
|
❌
| 222 |
02/16
| 5.4250 |
BELI
|
-1.2%
|
❌
| 225 |
02/05
| 5.4000 |
JUAL
|
+0.5%
|
❌
| 225 |
01/23
| 5.3400 |
BELI
|
+1.1%
|
✔
| 223 |
01/17
| 5.2200 |
JUAL
|
+2.3%
|
❌
| 224 |
01/11
| 5.3900 |
BELI
|
-3.2%
|
❌
| 231 |
01/04
| 5.3200 |
JUAL
|
+1.3%
|
❌
| 232 |
12/13
| 4.9100 |
BELI
|
+8.4%
|
✔
| 214 |
12/05
| 4.6300 |
JUAL
|
+6.0%
|
❌
| 215 |
11/20
| 4.3900 |
BELI
|
+5.5%
|
✔
| 204 |
11/06
| 4.6400 |
JUAL
|
-5.4%
|
✔
| 205 |
10/27
| 4.3800 |
BELI
|
+5.9%
|
✔
| 194 |
10/19
| 4.5450 |
JUAL KOSONG
|
-3.6%
|
✔
| 187 |
10/06
| 4.6900 |
BELI
|
-3.1%
|
❌
| 194 |
10/04
| 4.3900 |
JUAL KOSONG
|
+6.8%
|
❌
| 209 |
09/29
| 4.8500 |
BELI
|
-9.5%
|
❌
| 232 |
09/21
| 4.7000 |
JUAL
|
+3.2%
|
❌
| 233 |
09/12
| 4.7700 |
BELI
|
-1.5%
|
❌
| 237 |
09/07
| 4.7000 |
JUAL KOSONG
|
+1.5%
|
❌
| 241 |
08/30
| 4.9700 |
BELI
|
-5.4%
|
❌
| 256 |
08/25
| 4.6900 |
JUAL KOSONG
|
+6.0%
|
❌
| 273 |
08/21
| 4.7700 |
BELI
|
-1.7%
|
❌
| 279 |
08/14
| 5.2500 |
JUAL KOSONG
|
-9.1%
|
✔
| 257 |
07/26
| 5.6400 |
BELI
|
-6.9%
|
❌
| 277 |
07/17
| 5.1800 |
JUAL
|
+8.9%
|
❌
| 278 |
07/10
| 4.9582 |
BELI
|
+4.5%
|
✔
| 266 |
07/06
| 4.5900 |
JUAL
|
+8.0%
|
❌
| 267 |
06/26
| 4.6900 |
BELI
|
-2.1%
|
❌
| 273 |
06/20
| 5.1100 |
JUAL
|
-8.2%
|
✔
| 274 |
06/01
| 4.3400 |
BELI
|
+17.7%
|
✔
👍
| 233 |
05/18
| 4.7400 |
JUAL KOSONG
|
-8.4%
|
✔
| 216 |
05/15
| 4.7300 |
BELI
|
+0.2%
|
✔
| 216 |
05/03
| 4.9300 |
JUAL KOSONG
|
-4.1%
|
✔
| 208 |
05/01
| 5.0900 |
BELI
|
-3.1%
|
❌
| 216 |
04/21
| 5.2100 |
JUAL
|
-2.3%
|
✔
| 216 |
04/13
| 5.2000 |
BELI
|
+0.2%
|
✔
| 216 |
04/10
| 5.0500 |
JUAL
|
+3.0%
|
❌
| 217 |
03/17
| 4.4800 |
BELI
|
+12.7%
|
✔
👍
| 193 |
03/09
| 4.9600 |
JUAL KOSONG
|
-9.7%
|
✔
| 176 |
03/03
| 5.4000 |
BELI
|
-8.1%
|
❌
| 193 |
01/17
| 6.0900 |
JUAL
|
-11.3%
|
✔
| 193 |
01/04
| 5.1800 |
BELI
|
+17.6%
|
✔
👍
| 165 |
12/30
| 5.1000 |
JUAL KOSONG
|
+1.6%
|
❌
| 168 |
12/27
| 5.2800 |
BELI
|
-3.4%
|
❌
| 175 |
12/06
| 5.5200 |
JUAL
|
-4.3%
|
✔
| 175 |
12/01
| 5.7200 |
BELI
|
-3.5%
|
❌
| 182 |
11/28
| 5.3900 |
JUAL
|
+6.1%
|
❌
| 182 |
11/03
| 4.2500 |
BELI
|
+26.8%
|
✔
👍
| 144 |
10/28
| 3.9500 |
JUAL
|
+7.6%
|
❌
| 144 |
10/26
| 4.0300 |
BELI
|
-2.0%
|
❌
| 147 |
10/19
| 3.7700 |
JUAL KOSONG
|
+6.9%
|
❌
| 159 |
10/03
| 4.1400 |
BELI
|
-8.9%
|
❌
| 175 |
09/20
| 4.1400 |
JUAL
|
0.0%
|
❌
| 176 |
09/16
| 4.2250 |
BELI
|
-2.0%
|
❌
| 180 |
09/14
| 4.2900 |
JUAL
|
-1.5%
|
✔
| 180 |
09/08
| 4.1200 |
BELI
|
+4.1%
|
✔
| 173 |
08/30
| 4.6500 |
JUAL
|
-11.4%
|
✔
| 173 |
08/24
| 4.5400 |
BELI
|
+2.4%
|
✔
| 170 |
08/12
| 4.6650 |
JUAL
|
-2.7%
|
✔
| 170 |
08/05
| 3.6300 |
BELI
|
+28.5%
|
✔
👍
| 133 |
08/02
| 3.6000 |
JUAL
|
+0.8%
|
❌
| 133 |
07/29
| 3.5800 |
BELI
|
+0.6%
|
✔
| 132 |
07/26
| 3.3400 |
JUAL KOSONG
|
+7.2%
|
❌
| 143 |
07/19
| 3.3800 |
BELI
|
-1.2%
|
❌
| 146 |
07/05
| 3.9000 |
JUAL KOSONG
|
-13.3%
|
✔
| 129 |
06/27
| 4.3200 |
BELI
|
-9.7%
|
❌
| 143 |
06/09
| 5.8900 |
JUAL
|
-26.7%
|
✔
| 144 |
05/16
| 5.3000 |
BELI
|
+11.1%
|
✔
👍
| 130 |
05/06
| 6.0700 |
JUAL KOSONG
|
-12.7%
|
✔
| 115 |
04/27
| 6.1600 |
BELI
|
-1.5%
|
❌
| 118 |
04/18
| 7.5400 |
JUAL KOSONG
|
-18.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.