04/17
| 22.69 |
BELI
|
-1.1%
|
❌
| 106 |
04/04
| 23.89 |
JUAL KOSONG
|
-5.0%
|
✔
| 101 |
03/28
| 24.14 |
BELI
|
-1.0%
|
❌
| 102 |
03/22
| 23.83 |
JUAL
|
+1.3%
|
❌
| 103 |
03/18
| 23.94 |
BELI
|
-0.4%
|
❌
| 103 |
03/05
| 23.50 |
JUAL
|
+1.9%
|
❌
| 103 |
02/29
| 23.63 |
BELI
|
-0.6%
|
❌
| 104 |
02/20
| 23.16 |
JUAL
|
+2.0%
|
❌
| 104 |
02/06
| 22.70 |
BELI
|
+2.0%
|
✔
| 103 |
01/31
| 22.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
01/29
| 22.90 |
BELI
|
-1.2%
|
❌
| 105 |
12/29
| 24.60 |
JUAL
|
-6.9%
|
✔
| 105 |
12/21
| 24.54 |
BELI
|
+0.3%
|
✔
| 105 |
12/18
| 24.14 |
JUAL
|
+1.7%
|
❌
| 105 |
12/08
| 23.42 |
BELI
|
+3.1%
|
✔
| 103 |
12/05
| 23.18 |
JUAL
|
+1.0%
|
❌
| 103 |
11/15
| 23.05 |
BELI
|
+0.5%
|
✔
| 102 |
11/07
| 22.27 |
JUAL
|
+3.5%
|
❌
| 103 |
11/01
| 21.18 |
BELI
|
+5.2%
|
✔
| 98 |
10/26
| 21.22 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
10/24
| 21.67 |
BELI
|
-2.1%
|
❌
| 100 |
10/19
| 21.89 |
JUAL KOSONG
|
-1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/17
| 22.69 |
BELI
|
-1.1%
|
❌
| 217 |
04/04
| 23.89 |
JUAL KOSONG
|
-5.0%
|
✔
| 207 |
03/28
| 24.14 |
BELI
|
-1.0%
|
❌
| 210 |
03/22
| 23.83 |
JUAL
|
+1.3%
|
❌
| 211 |
03/18
| 23.94 |
BELI
|
-0.4%
|
❌
| 212 |
03/05
| 23.50 |
JUAL
|
+1.9%
|
❌
| 212 |
02/29
| 23.63 |
BELI
|
-0.6%
|
❌
| 214 |
02/20
| 23.16 |
JUAL
|
+2.0%
|
❌
| 214 |
02/06
| 22.70 |
BELI
|
+2.0%
|
✔
| 211 |
01/31
| 22.61 |
JUAL KOSONG
|
+0.4%
|
❌
| 212 |
01/29
| 22.90 |
BELI
|
-1.2%
|
❌
| 216 |
12/29
| 24.60 |
JUAL
|
-6.9%
|
✔
| 216 |
12/21
| 24.54 |
BELI
|
+0.3%
|
✔
| 216 |
12/18
| 24.14 |
JUAL
|
+1.7%
|
❌
| 216 |
12/08
| 23.42 |
BELI
|
+3.1%
|
✔
| 210 |
12/05
| 23.18 |
JUAL
|
+1.0%
|
❌
| 211 |
11/15
| 23.05 |
BELI
|
+0.5%
|
✔
| 210 |
11/07
| 22.27 |
JUAL
|
+3.5%
|
❌
| 211 |
11/01
| 21.18 |
BELI
|
+5.2%
|
✔
| 201 |
10/26
| 21.22 |
JUAL KOSONG
|
-0.2%
|
✔
| 201 |
10/24
| 21.67 |
BELI
|
-2.1%
|
❌
| 206 |
10/19
| 21.89 |
JUAL KOSONG
|
-1.0%
|
✔
| 205 |
10/10
| 22.90 |
BELI
|
-4.4%
|
❌
| 215 |
09/01
| 25.59 |
JUAL
|
-10.5%
|
✔
| 216 |
08/29
| 24.77 |
BELI
|
+3.3%
|
✔
| 209 |
08/25
| 24.40 |
JUAL KOSONG
|
+1.5%
|
❌
| 213 |
08/21
| 24.64 |
BELI
|
-1.0%
|
❌
| 216 |
08/02
| 28.04 |
JUAL KOSONG
|
-12.1%
|
✔
| 194 |
07/31
| 28.59 |
BELI
|
-1.9%
|
❌
| 198 |
07/21
| 28.43 |
JUAL
|
+0.6%
|
❌
| 198 |
07/19
| 29.00 |
BELI
|
-2.0%
|
❌
| 203 |
07/17
| 28.77 |
JUAL
|
+0.8%
|
❌
| 203 |
07/10
| 27.42 |
BELI
|
+4.9%
|
✔
| 194 |
07/06
| 26.82 |
JUAL
|
+2.2%
|
❌
| 194 |
06/12
| 25.97 |
BELI
|
+3.3%
|
✔
| 189 |
05/24
| 25.30 |
JUAL
|
+2.6%
|
❌
| 189 |
05/17
| 25.45 |
BELI
|
-0.6%
|
❌
| 191 |
05/11
| 25.01 |
JUAL
|
+1.8%
|
❌
| 191 |
04/27
| 24.62 |
BELI
|
+1.6%
|
✔
| 188 |
04/20
| 25.15 |
JUAL
|
-2.1%
|
✔
| 189 |
04/10
| 24.83 |
BELI
|
+1.3%
|
✔
| 187 |
04/05
| 24.88 |
JUAL
|
-0.2%
|
✔
| 187 |
04/03
| 25.41 |
BELI
|
-2.1%
|
❌
| 192 |
03/27
| 24.43 |
JUAL KOSONG
|
+4.0%
|
❌
| 200 |
03/16
| 24.11 |
BELI
|
+1.3%
|
✔
| 198 |
03/07
| 25.18 |
JUAL KOSONG
|
-4.2%
|
✔
| 191 |
02/28
| 25.18 |
BELI
|
0.0%
|
❌
| 192 |
02/17
| 26.36 |
JUAL KOSONG
|
-4.5%
|
✔
| 184 |
02/14
| 26.26 |
BELI
|
+0.4%
|
✔
| 184 |
02/06
| 27.38 |
JUAL
|
-4.1%
|
✔
| 185 |
02/01
| 27.28 |
BELI
|
+0.4%
|
✔
| 185 |
01/30
| 26.62 |
JUAL
|
+2.5%
|
❌
| 185 |
01/23
| 26.50 |
BELI
|
+0.4%
|
✔
| 184 |
01/19
| 25.56 |
JUAL
|
+3.7%
|
❌
| 185 |
01/04
| 23.11 |
BELI
|
+10.6%
|
✔
👍
| 167 |
12/05
| 26.18 |
JUAL
|
-11.7%
|
✔
| 168 |
11/30
| 25.35 |
BELI
|
+3.3%
|
✔
| 163 |
11/16
| 26.94 |
JUAL
|
-5.9%
|
✔
| 163 |
11/04
| 26.38 |
BELI
|
+2.1%
|
✔
| 160 |
11/02
| 26.14 |
JUAL KOSONG
|
+0.9%
|
❌
| 162 |
10/12
| 25.40 |
BELI
|
+2.9%
|
✔
| 158 |
10/07
| 27.37 |
JUAL KOSONG
|
-7.2%
|
✔
| 148 |
10/03
| 26.36 |
BELI
|
+3.8%
|
✔
| 143 |
09/13
| 30.55 |
JUAL KOSONG
|
-13.7%
|
✔
| 127 |
09/08
| 29.72 |
BELI
|
+2.8%
|
✔
| 124 |
08/17
| 32.95 |
JUAL
|
-9.8%
|
✔
| 124 |
07/27
| 30.47 |
BELI
|
+8.1%
|
✔
| 115 |
07/22
| 30.82 |
JUAL
|
-1.1%
|
✔
| 115 |
07/20
| 30.50 |
BELI
|
+1.0%
|
✔
| 114 |
07/11
| 30.09 |
JUAL
|
+1.4%
|
❌
| 114 |
07/05
| 29.42 |
BELI
|
+2.3%
|
✔
| 112 |
06/28
| 30.53 |
JUAL
|
-3.6%
|
✔
| 112 |
06/14
| 29.00 |
BELI
|
+5.3%
|
✔
| 107 |
06/09
| 31.57 |
JUAL
|
-8.1%
|
✔
| 107 |
06/07
| 32.09 |
BELI
|
-1.6%
|
❌
| 109 |
06/01
| 31.22 |
JUAL
|
+2.8%
|
❌
| 109 |
05/26
| 30.43 |
BELI
|
+2.6%
|
✔
| 107 |
05/24
| 30.34 |
JUAL
|
+0.3%
|
❌
| 107 |
05/13
| 29.24 |
BELI
|
+3.8%
|
✔
| 103 |
05/06
| 31.24 |
JUAL KOSONG
|
-6.4%
|
✔
| 97 |
05/02
| 31.90 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.