04/05
| 12.66 |
JUAL
|
-4.2%
|
✔
| 126 |
03/25
| 12.60 |
BELI
|
+0.5%
|
✔
| 126 |
03/07
| 12.95 |
JUAL
|
-2.7%
|
✔
| 126 |
03/01
| 12.97 |
BELI
|
-0.2%
|
❌
| 127 |
02/20
| 12.44 |
JUAL
|
+4.3%
|
❌
| 127 |
02/07
| 12.18 |
BELI
|
+2.1%
|
✔
| 124 |
01/30
| 12.11 |
JUAL KOSONG
|
+0.6%
|
❌
| 126 |
01/25
| 12.34 |
BELI
|
-1.9%
|
❌
| 129 |
12/28
| 13.19 |
JUAL
|
-6.4%
|
✔
| 129 |
12/22
| 13.00 |
BELI
|
+1.4%
|
✔
| 127 |
12/15
| 13.12 |
JUAL
|
-0.9%
|
✔
| 128 |
12/06
| 12.28 |
BELI
|
+6.8%
|
✔
| 120 |
12/01
| 12.18 |
JUAL
|
+0.8%
|
❌
| 120 |
11/24
| 11.62 |
BELI
|
+4.8%
|
✔
| 115 |
11/16
| 11.74 |
JUAL
|
-1.0%
|
✔
| 115 |
11/14
| 11.39 |
BELI
|
+3.1%
|
✔
| 112 |
11/06
| 10.58 |
JUAL
|
+7.7%
|
❌
| 112 |
10/25
| 9.62 |
BELI
|
+9.9%
|
✔
| 102 |
10/18
| 9.87 |
JUAL KOSONG
|
-2.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/05
| 12.66 |
JUAL
|
-4.2%
|
✔
| 189 |
03/25
| 12.60 |
BELI
|
+0.5%
|
✔
| 188 |
03/07
| 12.95 |
JUAL
|
-2.7%
|
✔
| 188 |
03/01
| 12.97 |
BELI
|
-0.2%
|
❌
| 189 |
02/20
| 12.44 |
JUAL
|
+4.3%
|
❌
| 190 |
02/07
| 12.18 |
BELI
|
+2.1%
|
✔
| 186 |
01/30
| 12.11 |
JUAL KOSONG
|
+0.6%
|
❌
| 188 |
01/25
| 12.34 |
BELI
|
-1.9%
|
❌
| 192 |
12/28
| 13.19 |
JUAL
|
-6.4%
|
✔
| 192 |
12/22
| 13.00 |
BELI
|
+1.4%
|
✔
| 190 |
12/15
| 13.12 |
JUAL
|
-0.9%
|
✔
| 191 |
12/06
| 12.28 |
BELI
|
+6.8%
|
✔
| 179 |
12/01
| 12.18 |
JUAL
|
+0.8%
|
❌
| 179 |
11/24
| 11.62 |
BELI
|
+4.8%
|
✔
| 171 |
11/16
| 11.74 |
JUAL
|
-1.0%
|
✔
| 172 |
11/14
| 11.39 |
BELI
|
+3.1%
|
✔
| 167 |
11/06
| 10.58 |
JUAL
|
+7.7%
|
❌
| 167 |
10/25
| 9.62 |
BELI
|
+9.9%
|
✔
| 152 |
10/18
| 9.87 |
JUAL KOSONG
|
-2.5%
|
✔
| 149 |
10/05
| 9.83 |
BELI
|
+0.4%
|
✔
| 149 |
10/02
| 9.71 |
JUAL KOSONG
|
+1.2%
|
❌
| 152 |
09/28
| 10.01 |
BELI
|
-3.0%
|
❌
| 157 |
09/18
| 10.83 |
JUAL KOSONG
|
-7.6%
|
✔
| 146 |
09/12
| 11.06 |
BELI
|
-2.1%
|
❌
| 150 |
09/07
| 11.07 |
JUAL KOSONG
|
-0.1%
|
✔
| 151 |
09/01
| 11.32 |
BELI
|
-2.2%
|
❌
| 155 |
08/25
| 11.25 |
JUAL KOSONG
|
+0.6%
|
❌
| 156 |
08/21
| 11.28 |
BELI
|
-0.3%
|
❌
| 157 |
07/25
| 12.75 |
JUAL
|
-11.5%
|
✔
| 158 |
07/19
| 13.24 |
BELI
|
-3.7%
|
❌
| 164 |
07/17
| 13.03 |
JUAL KOSONG
|
+1.6%
|
❌
| 167 |
07/11
| 12.83 |
BELI
|
+1.6%
|
✔
| 165 |
06/30
| 12.70 |
JUAL
|
+1.1%
|
❌
| 166 |
06/14
| 12.37 |
BELI
|
+2.6%
|
✔
| 162 |
06/07
| 12.09 |
JUAL
|
+2.3%
|
❌
| 162 |
06/01
| 11.81 |
BELI
|
+2.4%
|
✔
| 159 |
05/25
| 11.50 |
JUAL
|
+2.7%
|
❌
| 159 |
05/17
| 11.12 |
BELI
|
+3.4%
|
✔
| 154 |
05/11
| 11.11 |
JUAL KOSONG
|
+0.1%
|
❌
| 155 |
04/28
| 10.78 |
BELI
|
+3.1%
|
✔
| 151 |
04/18
| 11.99 |
JUAL KOSONG
|
-10.1%
|
✔
| 137 |
04/10
| 12.37 |
BELI
|
-3.1%
|
❌
| 142 |
03/30
| 12.42 |
JUAL KOSONG
|
-0.4%
|
✔
| 142 |
03/27
| 12.45 |
BELI
|
-0.2%
|
❌
| 143 |
03/21
| 12.74 |
JUAL
|
-2.3%
|
✔
| 144 |
03/06
| 12.63 |
BELI
|
+0.9%
|
✔
| 143 |
02/24
| 13.31 |
JUAL KOSONG
|
-5.1%
|
✔
| 136 |
02/14
| 14.57 |
BELI
|
-8.6%
|
❌
| 150 |
02/06
| 14.65 |
JUAL
|
-0.6%
|
✔
| 150 |
01/27
| 13.98 |
BELI
|
+4.8%
|
✔
| 143 |
01/10
| 14.07 |
JUAL
|
-0.6%
|
✔
| 144 |
01/04
| 13.90 |
BELI
|
+1.2%
|
✔
| 142 |
12/28
| 13.41 |
JUAL KOSONG
|
+3.7%
|
❌
| 148 |
12/22
| 13.39 |
BELI
|
+0.1%
|
✔
| 149 |
12/12
| 13.45 |
JUAL
|
-0.4%
|
✔
| 149 |
12/05
| 12.72 |
BELI
|
+5.7%
|
✔
| 141 |
11/25
| 12.78 |
JUAL
|
-0.5%
|
✔
| 141 |
11/21
| 12.96 |
BELI
|
-1.4%
|
❌
| 144 |
11/09
| 12.62 |
JUAL
|
+2.7%
|
❌
| 144 |
10/13
| 11.30 |
BELI
|
+11.7%
|
✔
👍
| 129 |
09/13
| 13.49 |
JUAL KOSONG
|
-16.2%
|
✔
| 112 |
09/01
| 13.71 |
BELI
|
-1.6%
|
❌
| 114 |
08/29
| 13.75 |
JUAL KOSONG
|
-0.3%
|
✔
| 114 |
08/25
| 13.93 |
BELI
|
-1.3%
|
❌
| 116 |
08/11
| 14.66 |
JUAL
|
-5.0%
|
✔
| 116 |
07/13
| 13.63 |
BELI
|
+7.6%
|
✔
| 108 |
06/28
| 13.80 |
JUAL
|
-1.2%
|
✔
| 108 |
06/21
| 13.05 |
BELI
|
+5.7%
|
✔
| 103 |
06/03
| 14.24 |
JUAL
|
-8.3%
|
✔
| 103 |
05/24
| 13.86 |
BELI
|
+2.7%
|
✔
| 100 |
05/19
| 13.38 |
JUAL KOSONG
|
+3.6%
|
❌
| 105 |
05/17
| 13.63 |
BELI
|
-1.8%
|
❌
| 107 |
04/26
| 15.43 |
JUAL KOSONG
|
-11.7%
|
✔
| 96 |
04/19
| 15.94 |
BELI
|
-3.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.