04/18
| 85.36 |
BELI
|
+2.3%
|
✔
| 118 |
03/26
| 89.38 |
JUAL
|
-4.5%
|
✔
| 118 |
03/19
| 91.58 |
BELI
|
-2.4%
|
❌
| 121 |
03/14
| 90.18 |
JUAL
|
+1.5%
|
❌
| 121 |
03/06
| 85.19 |
BELI
|
+5.9%
|
✔
| 115 |
02/29
| 84.11 |
JUAL
|
+1.3%
|
❌
| 115 |
02/22
| 85.17 |
BELI
|
-1.2%
|
❌
| 117 |
01/31
| 84.02 |
JUAL
|
+1.4%
|
❌
| 117 |
01/26
| 84.18 |
BELI
|
-0.2%
|
❌
| 117 |
01/11
| 79.64 |
JUAL
|
+5.7%
|
❌
| 118 |
12/27
| 81.98 |
BELI
|
-2.9%
|
❌
| 121 |
12/20
| 80.65 |
JUAL
|
+1.7%
|
❌
| 121 |
12/07
| 76.80 |
BELI
|
+5.0%
|
✔
| 116 |
12/05
| 75.03 |
JUAL
|
+2.4%
|
❌
| 116 |
10/26
| 64.35 |
BELI
|
+16.6%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 85.36 |
BELI
|
+2.3%
|
✔
| 132 |
03/26
| 89.38 |
JUAL
|
-4.5%
|
✔
| 132 |
03/19
| 91.58 |
BELI
|
-2.4%
|
❌
| 136 |
03/14
| 90.18 |
JUAL
|
+1.5%
|
❌
| 136 |
03/06
| 85.19 |
BELI
|
+5.9%
|
✔
| 129 |
02/29
| 84.11 |
JUAL
|
+1.3%
|
❌
| 129 |
02/22
| 85.17 |
BELI
|
-1.2%
|
❌
| 131 |
01/31
| 84.02 |
JUAL
|
+1.4%
|
❌
| 131 |
01/26
| 84.18 |
BELI
|
-0.2%
|
❌
| 131 |
01/11
| 79.64 |
JUAL
|
+5.7%
|
❌
| 132 |
12/27
| 81.98 |
BELI
|
-2.9%
|
❌
| 136 |
12/20
| 80.65 |
JUAL
|
+1.7%
|
❌
| 136 |
12/07
| 76.80 |
BELI
|
+5.0%
|
✔
| 130 |
12/05
| 75.03 |
JUAL
|
+2.4%
|
❌
| 130 |
10/26
| 64.35 |
BELI
|
+16.6%
|
✔
👍
| 112 |
10/25
| 63.26 |
JUAL
|
+1.7%
|
❌
| 112 |
10/16
| 64.42 |
BELI
|
-1.8%
|
❌
| 114 |
09/27
| 64.11 |
JUAL
|
+0.5%
|
❌
| 115 |
09/20
| 66.18 |
BELI
|
-3.1%
|
❌
| 118 |
09/12
| 63.81 |
JUAL
|
+3.7%
|
❌
| 119 |
08/25
| 64.48 |
BELI
|
-1.0%
|
❌
| 120 |
07/31
| 67.37 |
JUAL
|
-4.3%
|
✔
| 120 |
07/26
| 67.15 |
BELI
|
+0.3%
|
✔
| 120 |
07/24
| 66.30 |
JUAL
|
+1.3%
|
❌
| 121 |
07/19
| 69.26 |
BELI
|
-4.3%
|
❌
| 126 |
07/14
| 69.61 |
JUAL
|
-0.5%
|
✔
| 126 |
06/13
| 64.10 |
BELI
|
+8.6%
|
✔
| 117 |
06/07
| 65.94 |
JUAL
|
-2.8%
|
✔
| 117 |
06/02
| 67.06 |
BELI
|
-1.7%
|
❌
| 119 |
04/26
| 69.59 |
JUAL
|
-3.6%
|
✔
| 119 |
04/21
| 71.15 |
BELI
|
-2.2%
|
❌
| 122 |
04/17
| 68.78 |
JUAL
|
+3.4%
|
❌
| 123 |
03/24
| 64.37 |
BELI
|
+6.8%
|
✔
| 115 |
03/21
| 62.75 |
JUAL
|
+2.6%
|
❌
| 115 |
03/13
| 61.19 |
BELI
|
+2.6%
|
✔
| 112 |
03/07
| 60.40 |
JUAL
|
+1.3%
|
❌
| 113 |
03/03
| 61.16 |
BELI
|
-1.2%
|
❌
| 114 |
02/09
| 64.15 |
JUAL
|
-4.7%
|
✔
| 115 |
02/01
| 64.86 |
BELI
|
-1.1%
|
❌
| 116 |
01/26
| 65.48 |
JUAL
|
-0.9%
|
✔
| 116 |
12/21
| 61.14 |
BELI
|
+7.1%
|
✔
| 109 |
12/16
| 61.85 |
JUAL
|
-1.1%
|
✔
| 109 |
12/12
| 65.08 |
BELI
|
-5.0%
|
❌
| 115 |
12/06
| 65.15 |
JUAL
|
-0.1%
|
✔
| 115 |
12/02
| 67.61 |
BELI
|
-3.6%
|
❌
| 120 |
11/29
| 65.92 |
JUAL
|
+2.6%
|
❌
| 120 |
11/23
| 67.40 |
BELI
|
-2.2%
|
❌
| 123 |
11/15
| 69.23 |
JUAL
|
-2.6%
|
✔
| 123 |
11/08
| 59.42 |
BELI
|
+16.5%
|
✔
👍
| 106 |
10/31
| 60.08 |
JUAL
|
-1.1%
|
✔
| 106 |
10/20
| 58.33 |
BELI
|
+3.0%
|
✔
| 103 |
10/07
| 59.67 |
JUAL
|
-2.2%
|
✔
| 104 |
09/28
| 60.15 |
BELI
|
-0.8%
|
❌
| 105 |
09/21
| 60.75 |
JUAL
|
-1.0%
|
✔
| 105 |
09/07
| 62.80 |
BELI
|
-3.3%
|
❌
| 109 |
08/19
| 69.01 |
JUAL
|
-9.0%
|
✔
| 109 |
08/12
| 71.71 |
BELI
|
-3.8%
|
❌
| 113 |
08/03
| 69.15 |
JUAL
|
+3.7%
|
❌
| 113 |
07/28
| 67.12 |
BELI
|
+3.0%
|
✔
| 110 |
07/12
| 69.62 |
JUAL
|
-3.6%
|
✔
| 111 |
06/16
| 63.55 |
BELI
|
+9.6%
|
✔
| 101 |
06/01
| 73.36 |
JUAL
|
-13.4%
|
✔
| 101 |
05/12
| 70.96 |
BELI
|
+3.4%
|
✔
| 98 |
05/02
| 78.99 |
JUAL
|
-10.2%
|
✔
| 98 |
04/28
| 79.94 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.