03/25
| 70.48 |
JUAL KOSONG
|
+2.2%
|
❌
| 116 |
03/20
| 72.94 |
BELI
|
-3.4%
|
❌
| 120 |
03/13
| 72.76 |
JUAL KOSONG
|
+0.2%
|
❌
| 121 |
03/06
| 75.33 |
BELI
|
-3.4%
|
❌
| 126 |
03/04
| 75.46 |
JUAL
|
-0.2%
|
✔
| 126 |
02/08
| 66.52 |
BELI
|
+13.4%
|
✔
👍
| 111 |
01/16
| 71.73 |
JUAL
|
-7.3%
|
✔
| 111 |
01/05
| 68.44 |
BELI
|
+4.8%
|
✔
| 107 |
12/18
| 72.28 |
JUAL
|
-5.3%
|
✔
| 107 |
11/22
| 70.71 |
BELI
|
+2.2%
|
✔
| 105 |
11/20
| 69.02 |
JUAL
|
+2.4%
|
❌
| 105 |
11/13
| 62.58 |
BELI
|
+10.3%
|
✔
👍
| 95 |
11/09
| 60.95 |
JUAL KOSONG
|
+2.7%
|
❌
| 98 |
10/31
| 62.09 |
BELI
|
-1.8%
|
❌
| 100 |
10/19
| 64.68 |
JUAL KOSONG
|
-4.0%
|
✔
| 97 |
10/10
| 66.37 |
BELI
|
-2.5%
|
❌
| 100 |
10/03
| 67.85 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
09/28
| 68.69 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 70.48 |
JUAL KOSONG
|
+2.2%
|
❌
| 241 |
03/20
| 72.94 |
BELI
|
-3.4%
|
❌
| 251 |
03/13
| 72.76 |
JUAL KOSONG
|
+0.2%
|
❌
| 252 |
03/06
| 75.33 |
BELI
|
-3.4%
|
❌
| 262 |
03/04
| 75.46 |
JUAL
|
-0.2%
|
✔
| 263 |
02/08
| 66.52 |
BELI
|
+13.4%
|
✔
👍
| 232 |
01/16
| 71.73 |
JUAL
|
-7.3%
|
✔
| 233 |
01/05
| 68.44 |
BELI
|
+4.8%
|
✔
| 222 |
12/18
| 72.28 |
JUAL
|
-5.3%
|
✔
| 223 |
11/22
| 70.71 |
BELI
|
+2.2%
|
✔
| 218 |
11/20
| 69.02 |
JUAL
|
+2.4%
|
❌
| 219 |
11/13
| 62.58 |
BELI
|
+10.3%
|
✔
👍
| 199 |
11/09
| 60.95 |
JUAL KOSONG
|
+2.7%
|
❌
| 205 |
10/31
| 62.09 |
BELI
|
-1.8%
|
❌
| 210 |
10/19
| 64.68 |
JUAL KOSONG
|
-4.0%
|
✔
| 202 |
10/10
| 66.37 |
BELI
|
-2.5%
|
❌
| 209 |
10/03
| 67.85 |
JUAL KOSONG
|
-2.2%
|
✔
| 205 |
09/28
| 68.69 |
BELI
|
-1.2%
|
❌
| 208 |
09/25
| 71.81 |
JUAL
|
-4.3%
|
✔
| 209 |
09/20
| 70.79 |
BELI
|
+1.4%
|
✔
| 206 |
09/01
| 74.40 |
JUAL
|
-4.9%
|
✔
| 207 |
08/24
| 66.95 |
BELI
|
+11.1%
|
✔
👍
| 186 |
08/03
| 74.35 |
JUAL KOSONG
|
-10.0%
|
✔
| 170 |
08/01
| 78.16 |
BELI
|
-4.9%
|
❌
| 180 |
07/18
| 79.18 |
JUAL
|
-1.3%
|
✔
| 180 |
06/16
| 63.68 |
BELI
|
+24.3%
|
✔
👍
| 145 |
06/14
| 61.94 |
JUAL
|
+2.8%
|
❌
| 145 |
06/06
| 58.20 |
BELI
|
+6.4%
|
✔
| 137 |
05/25
| 59.16 |
JUAL
|
-1.6%
|
✔
| 137 |
05/23
| 60.05 |
BELI
|
-1.5%
|
❌
| 139 |
05/18
| 58.93 |
JUAL
|
+1.9%
|
❌
| 140 |
05/15
| 59.67 |
BELI
|
-1.2%
|
❌
| 142 |
05/08
| 56.45 |
JUAL
|
+5.7%
|
❌
| 142 |
05/01
| 53.79 |
BELI
|
+4.9%
|
✔
| 136 |
04/20
| 56.81 |
JUAL
|
-5.3%
|
✔
| 136 |
04/13
| 57.48 |
BELI
|
-1.2%
|
❌
| 138 |
04/10
| 57.38 |
JUAL
|
+0.2%
|
❌
| 138 |
03/27
| 54.04 |
BELI
|
+6.2%
|
✔
| 130 |
03/10
| 53.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 133 |
03/07
| 55.18 |
BELI
|
-4.0%
|
❌
| 139 |
02/22
| 53.40 |
JUAL
|
+3.3%
|
❌
| 140 |
02/13
| 48.80 |
BELI
|
+9.4%
|
✔
| 128 |
02/02
| 50.10 |
JUAL
|
-2.6%
|
✔
| 128 |
01/31
| 49.95 |
BELI
|
+0.3%
|
✔
| 128 |
01/20
| 49.06 |
JUAL
|
+1.8%
|
❌
| 128 |
01/09
| 42.76 |
BELI
|
+14.7%
|
✔
👍
| 112 |
01/05
| 41.54 |
JUAL
|
+2.9%
|
❌
| 112 |
12/21
| 37.98 |
BELI
|
+9.4%
|
✔
| 103 |
12/12
| 40.12 |
JUAL KOSONG
|
-5.3%
|
✔
| 98 |
12/07
| 41.25 |
BELI
|
-2.7%
|
❌
| 101 |
11/15
| 48.70 |
JUAL
|
-15.3%
|
✔
| 101 |
11/07
| 44.42 |
BELI
|
+9.6%
|
✔
| 93 |
10/07
| 47.18 |
JUAL KOSONG
|
-5.8%
|
✔
| 88 |
09/27
| 49.05 |
BELI
|
-3.8%
|
❌
| 92 |
09/20
| 50.01 |
JUAL
|
-1.9%
|
✔
| 92 |
09/08
| 50.17 |
BELI
|
-0.3%
|
❌
| 92 |
09/02
| 48.56 |
JUAL
|
+3.3%
|
❌
| 93 |
08/30
| 47.40 |
BELI
|
+2.4%
|
✔
| 91 |
08/15
| 51.72 |
JUAL
|
-8.4%
|
✔
| 91 |
08/10
| 51.40 |
BELI
|
+0.6%
|
✔
| 90 |
07/25
| 49.90 |
JUAL
|
+3.0%
|
❌
| 91 |
07/19
| 49.01 |
BELI
|
+1.8%
|
✔
| 89 |
07/12
| 49.58 |
JUAL
|
-1.1%
|
✔
| 89 |
06/27
| 50.90 |
BELI
|
-2.6%
|
❌
| 92 |
06/21
| 51.48 |
JUAL KOSONG
|
-1.1%
|
✔
| 91 |
06/15
| 53.47 |
BELI
|
-3.7%
|
❌
| 95 |
06/09
| 57.14 |
JUAL
|
-6.4%
|
✔
| 95 |
05/13
| 50.32 |
BELI
|
+13.6%
|
✔
👍
| 84 |
05/06
| 46.14 |
JUAL KOSONG
|
+9.1%
|
❌
| 93 |
04/28
| 48.32 |
BELI
|
-4.5%
|
❌
| 98 |
04/21
| 51.99 |
JUAL
|
-7.1%
|
✔
| 98 |
04/14
| 52.64 |
BELI
|
-1.2%
|
❌
| 99 |
04/12
| 51.54 |
JUAL
|
+2.1%
|
❌
| 99 |
04/06
| 51.63 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.