04/23
| 8.8250 |
BELI
|
0.0%
|
| 91 |
04/12
| 8.6790 |
JUAL
|
+1.7%
|
❌
| 91 |
04/08
| 8.7650 |
BELI
|
-1.0%
|
❌
| 92 |
04/04
| 8.6650 |
JUAL
|
+1.2%
|
❌
| 93 |
03/25
| 9.1200 |
BELI
|
-5.0%
|
❌
| 98 |
03/18
| 9.0300 |
JUAL
|
+1.0%
|
❌
| 98 |
02/28
| 9.0270 |
BELI
|
0.0%
|
✔
| 98 |
02/26
| 8.7600 |
JUAL
|
+3.0%
|
❌
| 98 |
02/12
| 8.8653 |
BELI
|
-1.2%
|
❌
| 100 |
02/07
| 8.8000 |
JUAL
|
+0.7%
|
❌
| 100 |
12/26
| 8.2830 |
BELI
|
+6.2%
|
✔
| 94 |
12/20
| 8.0955 |
JUAL
|
+2.3%
|
❌
| 94 |
12/12
| 7.8610 |
BELI
|
+3.0%
|
✔
| 92 |
12/06
| 7.8500 |
JUAL
|
+0.1%
|
❌
| 92 |
11/27
| 7.9510 |
BELI
|
-1.3%
|
❌
| 93 |
11/22
| 7.8200 |
JUAL
|
+1.7%
|
❌
| 93 |
11/20
| 7.9985 |
BELI
|
-2.2%
|
❌
| 96 |
11/17
| 7.8200 |
JUAL
|
+2.3%
|
❌
| 96 |
11/14
| 8.0300 |
BELI
|
-2.6%
|
❌
| 99 |
11/03
| 8.3400 |
JUAL
|
-3.7%
|
✔
| 99 |
10/31
| 8.3920 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 8.8250 |
BELI
|
0.0%
|
| 68 |
04/12
| 8.6790 |
JUAL
|
+1.7%
|
❌
| 68 |
04/08
| 8.7650 |
BELI
|
-1.0%
|
❌
| 69 |
04/04
| 8.6650 |
JUAL
|
+1.2%
|
❌
| 69 |
03/25
| 9.1200 |
BELI
|
-5.0%
|
❌
| 73 |
03/18
| 9.0300 |
JUAL
|
+1.0%
|
❌
| 73 |
02/28
| 9.0270 |
BELI
|
0.0%
|
✔
| 73 |
02/26
| 8.7600 |
JUAL
|
+3.0%
|
❌
| 74 |
02/12
| 8.8653 |
BELI
|
-1.2%
|
❌
| 75 |
02/07
| 8.8000 |
JUAL
|
+0.7%
|
❌
| 75 |
12/26
| 8.2830 |
BELI
|
+6.2%
|
✔
| 71 |
12/20
| 8.0955 |
JUAL
|
+2.3%
|
❌
| 71 |
12/12
| 7.8610 |
BELI
|
+3.0%
|
✔
| 69 |
12/06
| 7.8500 |
JUAL
|
+0.1%
|
❌
| 69 |
11/27
| 7.9510 |
BELI
|
-1.3%
|
❌
| 70 |
11/22
| 7.8200 |
JUAL
|
+1.7%
|
❌
| 70 |
11/20
| 7.9985 |
BELI
|
-2.2%
|
❌
| 72 |
11/17
| 7.8200 |
JUAL
|
+2.3%
|
❌
| 72 |
11/14
| 8.0300 |
BELI
|
-2.6%
|
❌
| 74 |
11/03
| 8.3400 |
JUAL
|
-3.7%
|
✔
| 74 |
10/31
| 8.3920 |
BELI
|
-0.6%
|
❌
| 75 |
10/24
| 7.7400 |
JUAL
|
+8.4%
|
❌
| 75 |
10/17
| 8.0105 |
BELI
|
-3.4%
|
❌
| 78 |
09/29
| 8.2400 |
JUAL
|
-2.8%
|
✔
| 78 |
09/19
| 8.7050 |
BELI
|
-5.3%
|
❌
| 82 |
09/15
| 8.7000 |
JUAL
|
+0.1%
|
❌
| 83 |
09/07
| 8.7740 |
BELI
|
-0.8%
|
❌
| 83 |
08/31
| 8.4900 |
JUAL
|
+3.3%
|
❌
| 84 |
08/22
| 8.3856 |
BELI
|
+1.2%
|
✔
| 83 |
08/10
| 8.6100 |
JUAL
|
-2.6%
|
✔
| 83 |
08/08
| 8.7350 |
BELI
|
-1.4%
|
❌
| 84 |
07/28
| 8.8110 |
JUAL
|
-0.9%
|
✔
| 85 |
07/12
| 8.9543 |
BELI
|
-1.6%
|
❌
| 86 |
07/06
| 8.3700 |
JUAL
|
+7.0%
|
❌
| 86 |
06/30
| 8.4300 |
BELI
|
-0.7%
|
❌
| 87 |
06/22
| 8.5400 |
JUAL
|
-1.3%
|
✔
| 87 |
06/12
| 8.5300 |
BELI
|
+0.1%
|
✔
| 87 |
06/02
| 8.0900 |
JUAL
|
+5.4%
|
❌
| 87 |
05/23
| 8.5100 |
BELI
|
-4.9%
|
❌
| 92 |
05/12
| 8.4700 |
JUAL
|
+0.5%
|
❌
| 92 |
05/01
| 8.3910 |
BELI
|
+0.9%
|
✔
| 92 |
04/25
| 8.2150 |
JUAL
|
+2.1%
|
❌
| 92 |
03/30
| 7.9400 |
BELI
|
+3.5%
|
✔
| 89 |
03/20
| 7.7313 |
JUAL
|
+2.7%
|
❌
| 89 |
03/14
| 8.0700 |
BELI
|
-4.2%
|
❌
| 93 |
02/27
| 7.8700 |
JUAL
|
+2.5%
|
❌
| 93 |
02/16
| 8.0250 |
BELI
|
-1.9%
|
❌
| 95 |
02/14
| 7.8985 |
JUAL
|
+1.6%
|
❌
| 96 |
01/30
| 7.5170 |
BELI
|
+5.1%
|
✔
| 91 |
01/26
| 7.2800 |
JUAL
|
+3.3%
|
❌
| 91 |
01/23
| 7.0600 |
BELI
|
+3.1%
|
✔
| 89 |
01/12
| 7.1868 |
JUAL
|
-1.8%
|
✔
| 89 |
01/06
| 7.2925 |
BELI
|
-1.4%
|
❌
| 90 |
12/30
| 6.6410 |
JUAL
|
+9.8%
|
❌
| 91 |
12/19
| 6.8837 |
BELI
|
-3.5%
|
❌
| 94 |
12/09
| 6.6850 |
JUAL
|
+3.0%
|
❌
| 94 |
12/01
| 6.5975 |
BELI
|
+1.3%
|
✔
| 93 |
11/29
| 6.4604 |
JUAL
|
+2.1%
|
❌
| 93 |
11/08
| 6.2400 |
BELI
|
+3.5%
|
✔
| 90 |
10/27
| 6.0530 |
JUAL
|
+3.1%
|
❌
| 91 |
10/18
| 5.8888 |
BELI
|
+2.8%
|
✔
| 88 |
09/15
| 6.3170 |
JUAL
|
-6.8%
|
✔
| 89 |
09/06
| 6.6480 |
BELI
|
-5.0%
|
❌
| 93 |
07/29
| 7.0200 |
JUAL
|
-5.3%
|
✔
| 94 |
07/15
| 7.1650 |
BELI
|
-2.0%
|
❌
| 96 |
07/13
| 6.9000 |
JUAL
|
+3.8%
|
❌
| 96 |
07/06
| 7.1800 |
BELI
|
-3.9%
|
❌
| 100 |
06/29
| 7.2444 |
JUAL
|
-0.9%
|
✔
| 100 |
06/27
| 7.3650 |
BELI
|
-1.6%
|
❌
| 102 |
06/08
| 7.5900 |
JUAL
|
-3.0%
|
✔
| 102 |
05/26
| 6.9575 |
BELI
|
+9.1%
|
✔
| 94 |
05/20
| 6.7910 |
JUAL
|
+2.5%
|
❌
| 94 |
05/17
| 6.9240 |
BELI
|
-1.9%
|
❌
| 96 |
05/04
| 7.1700 |
JUAL
|
-3.4%
|
✔
| 96 |
04/29
| 7.4175 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.