04/19
| 33.91 |
BELI
|
+3.7%
|
✔
| 106 |
04/11
| 35.19 |
JUAL
|
-3.6%
|
✔
| 106 |
04/09
| 36.04 |
BELI
|
-2.4%
|
❌
| 109 |
04/03
| 36.04 |
JUAL
|
0.0%
|
❌
| 109 |
03/27
| 36.16 |
BELI
|
-0.3%
|
❌
| 109 |
03/25
| 36.02 |
JUAL KOSONG
|
+0.4%
|
❌
| 110 |
03/19
| 36.23 |
BELI
|
-0.6%
|
❌
| 111 |
03/11
| 36.03 |
JUAL
|
+0.6%
|
❌
| 112 |
02/23
| 35.98 |
BELI
|
+0.1%
|
✔
| 112 |
02/14
| 34.95 |
JUAL
|
+2.9%
|
❌
| 112 |
02/02
| 34.04 |
BELI
|
+2.7%
|
✔
| 109 |
01/30
| 33.63 |
JUAL
|
+1.2%
|
❌
| 109 |
01/26
| 33.85 |
BELI
|
-0.6%
|
❌
| 110 |
01/03
| 31.81 |
JUAL
|
+6.4%
|
❌
| 111 |
12/01
| 30.63 |
BELI
|
+3.9%
|
✔
| 107 |
11/28
| 30.66 |
JUAL
|
-0.1%
|
✔
| 107 |
11/14
| 30.30 |
BELI
|
+1.2%
|
✔
| 106 |
11/06
| 29.87 |
JUAL KOSONG
|
+1.5%
|
❌
| 108 |
10/31
| 28.68 |
BELI
|
+4.1%
|
✔
| 104 |
10/24
| 30.05 |
JUAL KOSONG
|
-4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 33.91 |
BELI
|
+3.7%
|
✔
| 113 |
04/11
| 35.19 |
JUAL
|
-3.6%
|
✔
| 113 |
04/09
| 36.04 |
BELI
|
-2.4%
|
❌
| 116 |
04/03
| 36.04 |
JUAL
|
0.0%
|
❌
| 116 |
03/27
| 36.16 |
BELI
|
-0.3%
|
❌
| 117 |
03/25
| 36.02 |
JUAL KOSONG
|
+0.4%
|
❌
| 118 |
03/19
| 36.23 |
BELI
|
-0.6%
|
❌
| 119 |
03/11
| 36.03 |
JUAL
|
+0.6%
|
❌
| 119 |
02/23
| 35.98 |
BELI
|
+0.1%
|
✔
| 119 |
02/14
| 34.95 |
JUAL
|
+2.9%
|
❌
| 120 |
02/02
| 34.04 |
BELI
|
+2.7%
|
✔
| 117 |
01/30
| 33.63 |
JUAL
|
+1.2%
|
❌
| 117 |
01/26
| 33.85 |
BELI
|
-0.6%
|
❌
| 118 |
01/03
| 31.81 |
JUAL
|
+6.4%
|
❌
| 118 |
12/01
| 30.63 |
BELI
|
+3.9%
|
✔
| 114 |
11/28
| 30.66 |
JUAL
|
-0.1%
|
✔
| 114 |
11/14
| 30.30 |
BELI
|
+1.2%
|
✔
| 113 |
11/06
| 29.87 |
JUAL KOSONG
|
+1.5%
|
❌
| 115 |
10/31
| 28.68 |
BELI
|
+4.1%
|
✔
| 111 |
10/24
| 30.05 |
JUAL KOSONG
|
-4.6%
|
✔
| 107 |
10/20
| 30.41 |
BELI
|
-1.2%
|
❌
| 108 |
10/09
| 31.41 |
JUAL KOSONG
|
-3.2%
|
✔
| 106 |
09/28
| 32.15 |
BELI
|
-2.3%
|
❌
| 108 |
09/26
| 31.79 |
JUAL
|
+1.1%
|
❌
| 109 |
09/19
| 32.24 |
BELI
|
-1.4%
|
❌
| 110 |
09/07
| 32.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
08/28
| 32.11 |
BELI
|
0.0%
|
✔
| 112 |
08/10
| 33.86 |
JUAL
|
-5.2%
|
✔
| 112 |
07/31
| 33.01 |
BELI
|
+2.6%
|
✔
| 109 |
07/24
| 31.55 |
JUAL
|
+4.6%
|
❌
| 110 |
07/19
| 31.05 |
BELI
|
+1.6%
|
✔
| 108 |
07/17
| 30.50 |
JUAL
|
+1.8%
|
❌
| 108 |
06/28
| 28.91 |
BELI
|
+5.5%
|
✔
| 103 |
06/20
| 27.89 |
JUAL
|
+3.7%
|
❌
| 103 |
06/02
| 26.76 |
BELI
|
+4.2%
|
✔
| 99 |
05/15
| 28.20 |
JUAL
|
-5.1%
|
✔
| 99 |
05/08
| 28.27 |
BELI
|
-0.2%
|
❌
| 100 |
05/03
| 27.60 |
JUAL
|
+2.4%
|
❌
| 100 |
04/28
| 27.03 |
BELI
|
+2.1%
|
✔
| 98 |
04/17
| 27.38 |
JUAL
|
-1.3%
|
✔
| 98 |
04/11
| 27.44 |
BELI
|
-0.2%
|
❌
| 99 |
04/04
| 27.69 |
JUAL
|
-0.9%
|
✔
| 99 |
03/27
| 26.95 |
BELI
|
+2.7%
|
✔
| 96 |
03/23
| 26.61 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
03/16
| 26.83 |
BELI
|
-0.8%
|
❌
| 99 |
03/01
| 28.32 |
JUAL KOSONG
|
-5.3%
|
✔
| 95 |
02/24
| 28.41 |
BELI
|
-0.3%
|
❌
| 95 |
02/21
| 28.28 |
JUAL KOSONG
|
+0.5%
|
❌
| 96 |
02/13
| 28.55 |
BELI
|
-0.9%
|
❌
| 97 |
02/09
| 28.97 |
JUAL
|
-1.4%
|
✔
| 98 |
01/23
| 29.11 |
BELI
|
-0.5%
|
❌
| 98 |
01/19
| 28.36 |
JUAL
|
+2.6%
|
❌
| 99 |
01/12
| 28.43 |
BELI
|
-0.2%
|
❌
| 99 |
01/10
| 28.25 |
JUAL
|
+0.6%
|
❌
| 99 |
12/21
| 27.21 |
BELI
|
+3.8%
|
✔
| 96 |
12/16
| 26.67 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
12/14
| 27.61 |
BELI
|
-3.4%
|
❌
| 102 |
12/05
| 28.16 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
11/30
| 28.90 |
BELI
|
-2.6%
|
❌
| 103 |
11/16
| 28.71 |
JUAL
|
+0.7%
|
❌
| 104 |
10/17
| 24.36 |
BELI
|
+17.9%
|
✔
👍
| 88 |
10/10
| 24.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 89 |
10/04
| 24.97 |
BELI
|
-3.3%
|
❌
| 93 |
09/30
| 24.10 |
JUAL KOSONG
|
+3.6%
|
❌
| 97 |
09/28
| 24.95 |
BELI
|
-3.4%
|
❌
| 100 |
09/15
| 26.52 |
JUAL KOSONG
|
-5.9%
|
✔
| 95 |
09/09
| 27.07 |
BELI
|
-2.0%
|
❌
| 97 |
08/17
| 28.78 |
JUAL
|
-5.9%
|
✔
| 98 |
08/08
| 27.63 |
BELI
|
+4.2%
|
✔
| 94 |
07/22
| 27.74 |
JUAL
|
-0.4%
|
✔
| 94 |
07/07
| 28.46 |
BELI
|
-2.5%
|
❌
| 97 |
06/30
| 27.97 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
06/21
| 27.52 |
BELI
|
+1.6%
|
✔
| 98 |
06/09
| 30.76 |
JUAL
|
-10.5%
|
✔
| 98 |
06/06
| 31.02 |
BELI
|
-0.8%
|
❌
| 99 |
06/01
| 30.74 |
JUAL
|
+0.9%
|
❌
| 99 |
05/26
| 29.99 |
BELI
|
+2.5%
|
✔
| 97 |
05/23
| 29.62 |
JUAL
|
+1.2%
|
❌
| 97 |
05/13
| 29.11 |
BELI
|
+1.8%
|
✔
| 96 |
05/10
| 29.14 |
JUAL
|
-0.1%
|
✔
| 96 |
05/04
| 30.30 |
BELI
|
-3.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.