04/19
| 42.51 |
BELI
|
+2.2%
|
✔
| 93 |
04/10
| 44.97 |
JUAL
|
-5.5%
|
✔
| 93 |
03/27
| 45.77 |
BELI
|
-1.7%
|
❌
| 95 |
03/25
| 45.03 |
JUAL
|
+1.6%
|
❌
| 95 |
03/20
| 45.54 |
BELI
|
-1.1%
|
❌
| 97 |
03/14
| 45.58 |
JUAL
|
-0.1%
|
✔
| 97 |
03/08
| 46.17 |
BELI
|
-1.3%
|
❌
| 98 |
03/01
| 45.40 |
JUAL
|
+1.7%
|
❌
| 98 |
02/28
| 44.97 |
BELI
|
+1.0%
|
✔
| 98 |
02/26
| 45.03 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
02/08
| 45.39 |
BELI
|
-0.8%
|
❌
| 99 |
01/30
| 45.84 |
JUAL KOSONG
|
-1.0%
|
✔
| 99 |
01/23
| 46.55 |
BELI
|
-1.5%
|
❌
| 100 |
01/10
| 47.58 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
01/08
| 48.52 |
BELI
|
-1.9%
|
❌
| 101 |
01/03
| 49.18 |
JUAL
|
-1.3%
|
✔
| 101 |
12/19
| 48.22 |
BELI
|
+2.0%
|
✔
| 100 |
12/06
| 47.25 |
JUAL
|
+2.1%
|
❌
| 100 |
11/28
| 45.07 |
BELI
|
+4.8%
|
✔
| 95 |
11/16
| 45.61 |
JUAL
|
-1.2%
|
✔
| 95 |
11/02
| 45.95 |
BELI
|
-0.7%
|
❌
| 96 |
10/27
| 44.96 |
JUAL KOSONG
|
+2.2%
|
❌
| 99 |
10/24
| 45.16 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 42.51 |
BELI
|
+2.2%
|
✔
| 143 |
04/10
| 44.97 |
JUAL
|
-5.5%
|
✔
| 144 |
03/27
| 45.77 |
BELI
|
-1.7%
|
❌
| 146 |
03/25
| 45.03 |
JUAL
|
+1.6%
|
❌
| 147 |
03/20
| 45.54 |
BELI
|
-1.1%
|
❌
| 149 |
03/14
| 45.58 |
JUAL
|
-0.1%
|
✔
| 149 |
03/08
| 46.17 |
BELI
|
-1.3%
|
❌
| 151 |
03/01
| 45.40 |
JUAL
|
+1.7%
|
❌
| 152 |
02/28
| 44.97 |
BELI
|
+1.0%
|
✔
| 150 |
02/26
| 45.03 |
JUAL KOSONG
|
-0.1%
|
✔
| 151 |
02/08
| 45.39 |
BELI
|
-0.8%
|
❌
| 153 |
01/30
| 45.84 |
JUAL KOSONG
|
-1.0%
|
✔
| 152 |
01/23
| 46.55 |
BELI
|
-1.5%
|
❌
| 155 |
01/10
| 47.58 |
JUAL KOSONG
|
-2.2%
|
✔
| 152 |
01/08
| 48.52 |
BELI
|
-1.9%
|
❌
| 156 |
01/03
| 49.18 |
JUAL
|
-1.3%
|
✔
| 156 |
12/19
| 48.22 |
BELI
|
+2.0%
|
✔
| 153 |
12/06
| 47.25 |
JUAL
|
+2.1%
|
❌
| 154 |
11/28
| 45.07 |
BELI
|
+4.8%
|
✔
| 147 |
11/16
| 45.61 |
JUAL
|
-1.2%
|
✔
| 147 |
11/02
| 45.95 |
BELI
|
-0.7%
|
❌
| 148 |
10/27
| 44.96 |
JUAL KOSONG
|
+2.2%
|
❌
| 152 |
10/24
| 45.16 |
BELI
|
-0.4%
|
❌
| 154 |
10/19
| 46.02 |
JUAL KOSONG
|
-1.9%
|
✔
| 151 |
10/05
| 45.18 |
BELI
|
+1.9%
|
✔
| 149 |
09/22
| 46.96 |
JUAL
|
-3.8%
|
✔
| 150 |
09/20
| 48.39 |
BELI
|
-3.0%
|
❌
| 154 |
09/13
| 48.67 |
JUAL
|
-0.6%
|
✔
| 155 |
08/22
| 46.06 |
BELI
|
+5.7%
|
✔
| 147 |
08/10
| 47.94 |
JUAL KOSONG
|
-3.9%
|
✔
| 142 |
08/01
| 47.92 |
BELI
|
+0.1%
|
✔
| 142 |
07/24
| 49.46 |
JUAL
|
-3.1%
|
✔
| 143 |
07/20
| 49.01 |
BELI
|
+0.9%
|
✔
| 142 |
07/13
| 48.39 |
JUAL
|
+1.3%
|
❌
| 142 |
06/29
| 48.06 |
BELI
|
+0.7%
|
✔
| 141 |
06/21
| 48.71 |
JUAL
|
-1.3%
|
✔
| 141 |
06/14
| 50.06 |
BELI
|
-2.7%
|
❌
| 146 |
06/09
| 49.81 |
JUAL
|
+0.5%
|
❌
| 146 |
05/26
| 47.08 |
BELI
|
+5.8%
|
✔
| 138 |
05/11
| 50.35 |
JUAL KOSONG
|
-6.5%
|
✔
| 130 |
04/28
| 51.63 |
BELI
|
-2.5%
|
❌
| 134 |
04/25
| 51.18 |
JUAL
|
+0.9%
|
❌
| 134 |
04/17
| 51.62 |
BELI
|
-0.9%
|
❌
| 136 |
04/12
| 51.10 |
JUAL
|
+1.0%
|
❌
| 136 |
04/10
| 51.54 |
BELI
|
-0.9%
|
❌
| 138 |
04/03
| 51.52 |
JUAL
|
0.0%
|
❌
| 138 |
03/28
| 49.68 |
BELI
|
+3.7%
|
✔
| 133 |
03/22
| 49.91 |
JUAL KOSONG
|
-0.5%
|
✔
| 133 |
03/20
| 50.36 |
BELI
|
-0.9%
|
❌
| 135 |
03/07
| 54.13 |
JUAL
|
-7.0%
|
✔
| 135 |
02/27
| 53.26 |
BELI
|
+1.6%
|
✔
| 133 |
02/08
| 53.06 |
JUAL
|
+0.4%
|
❌
| 133 |
02/01
| 53.22 |
BELI
|
-0.3%
|
❌
| 134 |
01/30
| 52.50 |
JUAL
|
+1.4%
|
❌
| 134 |
01/25
| 52.19 |
BELI
|
+0.6%
|
✔
| 134 |
01/17
| 53.00 |
JUAL
|
-1.5%
|
✔
| 134 |
01/09
| 50.49 |
BELI
|
+5.0%
|
✔
| 128 |
01/04
| 50.94 |
JUAL KOSONG
|
-0.9%
|
✔
| 127 |
12/23
| 52.00 |
BELI
|
-2.0%
|
❌
| 131 |
12/07
| 51.85 |
JUAL
|
+0.3%
|
❌
| 131 |
11/22
| 50.92 |
BELI
|
+1.8%
|
✔
| 129 |
11/08
| 49.74 |
JUAL
|
+2.4%
|
❌
| 129 |
10/21
| 46.20 |
BELI
|
+7.7%
|
✔
| 120 |
10/19
| 45.35 |
JUAL
|
+1.9%
|
❌
| 120 |
10/13
| 46.63 |
BELI
|
-2.8%
|
❌
| 124 |
10/10
| 45.93 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
09/28
| 45.38 |
BELI
|
+1.2%
|
✔
| 125 |
09/21
| 47.45 |
JUAL KOSONG
|
-4.4%
|
✔
| 121 |
09/16
| 47.77 |
BELI
|
-0.7%
|
❌
| 122 |
09/13
| 48.85 |
JUAL KOSONG
|
-2.2%
|
✔
| 120 |
09/06
| 48.17 |
BELI
|
+1.4%
|
✔
| 119 |
08/30
| 49.79 |
JUAL KOSONG
|
-3.2%
|
✔
| 115 |
08/25
| 51.31 |
BELI
|
-3.0%
|
❌
| 119 |
08/22
| 51.43 |
JUAL KOSONG
|
-0.2%
|
✔
| 120 |
08/15
| 51.98 |
BELI
|
-1.1%
|
❌
| 121 |
08/03
| 51.18 |
JUAL
|
+1.6%
|
❌
| 122 |
07/13
| 47.67 |
BELI
|
+7.4%
|
✔
| 113 |
07/05
| 46.26 |
JUAL KOSONG
|
+3.1%
|
❌
| 118 |
06/15
| 44.16 |
BELI
|
+4.8%
|
✔
| 113 |
06/09
| 46.72 |
JUAL
|
-5.5%
|
✔
| 113 |
05/23
| 44.44 |
BELI
|
+5.1%
|
✔
| 108 |
05/18
| 44.90 |
JUAL
|
-1.0%
|
✔
| 108 |
05/12
| 42.89 |
BELI
|
+4.7%
|
✔
| 103 |
05/06
| 44.62 |
JUAL KOSONG
|
-3.9%
|
✔
| 100 |
05/04
| 44.71 |
BELI
|
-0.2%
|
❌
| 100 |
04/27
| 45.13 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.