03/27
| 43.41 |
BELI
|
+0.2%
|
| 111 |
03/22
| 43.06 |
JUAL
|
+0.8%
|
❌
| 111 |
03/20
| 43.14 |
BELI
|
-0.2%
|
❌
| 111 |
03/12
| 42.86 |
JUAL
|
+0.7%
|
❌
| 112 |
03/01
| 40.82 |
BELI
|
+5.0%
|
✔
| 106 |
02/27
| 40.25 |
JUAL
|
+1.4%
|
❌
| 107 |
02/23
| 40.24 |
BELI
|
0.0%
|
✔
| 107 |
02/13
| 39.63 |
JUAL KOSONG
|
+1.5%
|
❌
| 109 |
01/23
| 40.22 |
BELI
|
-1.5%
|
❌
| 111 |
01/02
| 40.91 |
JUAL
|
-1.7%
|
✔
| 111 |
12/19
| 40.35 |
BELI
|
+1.4%
|
✔
| 110 |
12/05
| 40.05 |
JUAL
|
+0.7%
|
❌
| 110 |
11/14
| 38.96 |
BELI
|
+2.8%
|
✔
| 107 |
10/31
| 39.50 |
JUAL
|
-1.4%
|
✔
| 108 |
10/25
| 39.29 |
BELI
|
+0.5%
|
✔
| 107 |
10/23
| 39.14 |
JUAL
|
+0.4%
|
❌
| 107 |
10/06
| 36.29 |
BELI
|
+7.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 43.41 |
BELI
|
+0.2%
|
| 119 |
03/22
| 43.06 |
JUAL
|
+0.8%
|
❌
| 119 |
03/20
| 43.14 |
BELI
|
-0.2%
|
❌
| 120 |
03/12
| 42.86 |
JUAL
|
+0.7%
|
❌
| 120 |
03/01
| 40.82 |
BELI
|
+5.0%
|
✔
| 115 |
02/27
| 40.25 |
JUAL
|
+1.4%
|
❌
| 115 |
02/23
| 40.24 |
BELI
|
0.0%
|
✔
| 115 |
02/13
| 39.63 |
JUAL KOSONG
|
+1.5%
|
❌
| 117 |
01/23
| 40.22 |
BELI
|
-1.5%
|
❌
| 120 |
01/02
| 40.91 |
JUAL
|
-1.7%
|
✔
| 120 |
12/19
| 40.35 |
BELI
|
+1.4%
|
✔
| 118 |
12/05
| 40.05 |
JUAL
|
+0.7%
|
❌
| 119 |
11/14
| 38.96 |
BELI
|
+2.8%
|
✔
| 116 |
10/31
| 39.50 |
JUAL
|
-1.4%
|
✔
| 116 |
10/25
| 39.29 |
BELI
|
+0.5%
|
✔
| 116 |
10/23
| 39.14 |
JUAL
|
+0.4%
|
❌
| 116 |
10/06
| 36.29 |
BELI
|
+7.9%
|
✔
| 108 |
09/26
| 37.75 |
JUAL
|
-3.9%
|
✔
| 108 |
09/22
| 38.21 |
BELI
|
-1.2%
|
❌
| 109 |
09/13
| 37.86 |
JUAL
|
+0.9%
|
❌
| 110 |
08/22
| 37.64 |
BELI
|
+0.6%
|
✔
| 109 |
08/01
| 38.58 |
JUAL
|
-2.4%
|
✔
| 109 |
07/26
| 39.10 |
BELI
|
-1.3%
|
❌
| 111 |
07/24
| 38.90 |
JUAL
|
+0.5%
|
❌
| 111 |
07/19
| 39.25 |
BELI
|
-0.9%
|
❌
| 112 |
07/14
| 38.77 |
JUAL
|
+1.2%
|
❌
| 113 |
07/10
| 38.22 |
BELI
|
+1.4%
|
✔
| 111 |
07/05
| 38.06 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
06/30
| 38.02 |
BELI
|
+0.1%
|
✔
| 113 |
06/22
| 38.06 |
JUAL KOSONG
|
-0.1%
|
✔
| 113 |
06/15
| 38.79 |
BELI
|
-1.9%
|
❌
| 116 |
06/07
| 38.82 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
05/30
| 38.91 |
BELI
|
-0.2%
|
❌
| 117 |
05/11
| 40.18 |
JUAL
|
-3.2%
|
✔
| 117 |
05/03
| 40.14 |
BELI
|
+0.1%
|
✔
| 117 |
05/01
| 39.39 |
JUAL
|
+1.9%
|
❌
| 117 |
04/25
| 39.56 |
BELI
|
-0.4%
|
❌
| 118 |
04/21
| 39.44 |
JUAL KOSONG
|
+0.3%
|
❌
| 119 |
04/18
| 39.76 |
BELI
|
-0.8%
|
❌
| 120 |
04/14
| 39.79 |
JUAL
|
-0.1%
|
✔
| 120 |
04/04
| 39.52 |
BELI
|
+0.7%
|
✔
| 120 |
03/29
| 38.96 |
JUAL
|
+1.4%
|
❌
| 120 |
03/09
| 36.30 |
BELI
|
+7.3%
|
✔
| 112 |
01/27
| 38.26 |
JUAL
|
-5.1%
|
✔
| 112 |
01/20
| 38.27 |
BELI
|
0.0%
|
❌
| 113 |
01/18
| 37.85 |
JUAL
|
+1.1%
|
❌
| 113 |
12/27
| 35.88 |
BELI
|
+5.5%
|
✔
| 107 |
12/22
| 35.75 |
JUAL
|
+0.4%
|
❌
| 107 |
12/20
| 35.93 |
BELI
|
-0.5%
|
❌
| 108 |
12/12
| 35.45 |
JUAL
|
+1.4%
|
❌
| 108 |
11/23
| 34.65 |
BELI
|
+2.3%
|
✔
| 106 |
11/16
| 35.23 |
JUAL
|
-1.7%
|
✔
| 106 |
10/26
| 33.06 |
BELI
|
+6.6%
|
✔
| 100 |
10/14
| 32.80 |
JUAL
|
+0.8%
|
❌
| 100 |
10/12
| 33.21 |
BELI
|
-1.2%
|
❌
| 102 |
10/07
| 33.73 |
JUAL
|
-1.5%
|
✔
| 102 |
09/28
| 32.73 |
BELI
|
+3.1%
|
✔
| 99 |
08/26
| 34.72 |
JUAL KOSONG
|
-5.7%
|
✔
| 94 |
08/23
| 34.64 |
BELI
|
+0.2%
|
✔
| 94 |
08/18
| 34.96 |
JUAL
|
-0.9%
|
✔
| 94 |
07/21
| 34.08 |
BELI
|
+2.6%
|
✔
| 92 |
06/14
| 36.07 |
JUAL
|
-5.5%
|
✔
| 92 |
06/10
| 36.89 |
BELI
|
-2.2%
|
❌
| 95 |
06/06
| 36.69 |
JUAL
|
+0.5%
|
❌
| 95 |
05/19
| 36.61 |
BELI
|
+0.2%
|
✔
| 95 |
05/10
| 36.78 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
05/04
| 37.39 |
BELI
|
-1.6%
|
❌
| 97 |
04/22
| 38.39 |
JUAL
|
-2.6%
|
✔
| 97 |
04/07
| 38.39 |
BELI
|
0.0%
|
❌
| 97 |
04/05
| 38.17 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
03/30
| 38.34 |
BELI
|
-0.4%
|
❌
| 99 |
03/28
| 38.14 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.