04/19
| 704.35 |
BELI
|
+1.9%
|
✔
| 122 |
04/04
| 754.23 |
JUAL
|
-6.6%
|
✔
| 122 |
03/28
| 759.80 |
BELI
|
-0.7%
|
❌
| 123 |
03/26
| 740.26 |
JUAL
|
+2.6%
|
❌
| 123 |
03/21
| 737.17 |
BELI
|
+0.4%
|
✔
| 123 |
03/14
| 715.44 |
JUAL
|
+3.0%
|
❌
| 123 |
03/04
| 707.17 |
BELI
|
+1.2%
|
✔
| 122 |
02/20
| 717.91 |
JUAL KOSONG
|
-1.5%
|
✔
| 121 |
02/09
| 709.86 |
BELI
|
+1.1%
|
✔
| 120 |
01/31
| 734.31 |
JUAL
|
-3.3%
|
✔
| 120 |
01/11
| 676.11 |
BELI
|
+8.6%
|
✔
| 111 |
01/04
| 687.97 |
JUAL
|
-1.7%
|
✔
| 111 |
12/14
| 677.19 |
BELI
|
+1.6%
|
✔
| 110 |
12/12
| 646.56 |
JUAL
|
+4.7%
|
❌
| 110 |
11/22
| 626.68 |
BELI
|
+3.2%
|
✔
| 107 |
11/15
| 623.57 |
JUAL
|
+0.5%
|
❌
| 107 |
11/13
| 615.53 |
BELI
|
+1.3%
|
✔
| 106 |
11/09
| 615.82 |
JUAL
|
0.0%
|
✔
| 106 |
10/31
| 578.72 |
BELI
|
+6.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 704.35 |
BELI
|
+1.9%
|
✔
| 130 |
04/04
| 754.23 |
JUAL
|
-6.6%
|
✔
| 130 |
03/28
| 759.80 |
BELI
|
-0.7%
|
❌
| 132 |
03/26
| 740.26 |
JUAL
|
+2.6%
|
❌
| 132 |
03/21
| 737.17 |
BELI
|
+0.4%
|
✔
| 132 |
03/14
| 715.44 |
JUAL
|
+3.0%
|
❌
| 132 |
03/04
| 707.17 |
BELI
|
+1.2%
|
✔
| 131 |
02/20
| 717.91 |
JUAL KOSONG
|
-1.5%
|
✔
| 129 |
02/09
| 709.86 |
BELI
|
+1.1%
|
✔
| 128 |
01/31
| 734.31 |
JUAL
|
-3.3%
|
✔
| 128 |
01/11
| 676.11 |
BELI
|
+8.6%
|
✔
| 119 |
01/04
| 687.97 |
JUAL
|
-1.7%
|
✔
| 119 |
12/14
| 677.19 |
BELI
|
+1.6%
|
✔
| 117 |
12/12
| 646.56 |
JUAL
|
+4.7%
|
❌
| 117 |
11/22
| 626.68 |
BELI
|
+3.2%
|
✔
| 114 |
11/15
| 623.57 |
JUAL
|
+0.5%
|
❌
| 114 |
11/13
| 615.53 |
BELI
|
+1.3%
|
✔
| 113 |
11/09
| 615.82 |
JUAL
|
0.0%
|
✔
| 113 |
10/31
| 578.72 |
BELI
|
+6.4%
|
✔
| 107 |
10/19
| 590.93 |
JUAL KOSONG
|
-2.1%
|
✔
| 105 |
10/17
| 595.90 |
BELI
|
-0.8%
|
❌
| 106 |
10/11
| 595.24 |
JUAL
|
+0.1%
|
❌
| 106 |
10/05
| 588.43 |
BELI
|
+1.2%
|
✔
| 105 |
10/03
| 581.99 |
JUAL
|
+1.1%
|
❌
| 106 |
09/28
| 581.80 |
BELI
|
0.0%
|
✔
| 106 |
09/20
| 581.77 |
JUAL
|
0.0%
|
❌
| 106 |
09/11
| 577.70 |
BELI
|
+0.7%
|
✔
| 105 |
09/05
| 583.32 |
JUAL KOSONG
|
-1.0%
|
✔
| 105 |
08/29
| 580.50 |
BELI
|
+0.5%
|
✔
| 105 |
08/09
| 597.20 |
JUAL
|
-2.8%
|
✔
| 105 |
07/19
| 572.69 |
BELI
|
+4.3%
|
✔
| 101 |
07/13
| 566.72 |
JUAL KOSONG
|
+1.1%
|
❌
| 102 |
07/11
| 567.24 |
BELI
|
-0.1%
|
❌
| 103 |
07/06
| 557.35 |
JUAL KOSONG
|
+1.8%
|
❌
| 105 |
06/28
| 573.59 |
BELI
|
-2.8%
|
❌
| 109 |
06/09
| 579.30 |
JUAL
|
-1.0%
|
✔
| 109 |
06/02
| 574.30 |
BELI
|
+0.9%
|
✔
| 108 |
05/25
| 572.80 |
JUAL
|
+0.3%
|
❌
| 108 |
05/17
| 583.11 |
BELI
|
-1.8%
|
❌
| 110 |
05/11
| 579.59 |
JUAL
|
+0.6%
|
❌
| 111 |
05/05
| 582.30 |
BELI
|
-0.5%
|
❌
| 111 |
04/18
| 592.67 |
JUAL
|
-1.7%
|
✔
| 112 |
04/12
| 592.68 |
BELI
|
0.0%
|
❌
| 112 |
04/04
| 582.54 |
JUAL
|
+1.7%
|
❌
| 112 |
03/24
| 573.41 |
BELI
|
+1.6%
|
✔
| 111 |
02/23
| 655.93 |
JUAL KOSONG
|
-12.6%
|
✔
| 99 |
02/17
| 671.44 |
BELI
|
-2.3%
|
❌
| 101 |
02/09
| 657.58 |
JUAL
|
+2.1%
|
❌
| 102 |
01/24
| 619.18 |
BELI
|
+6.2%
|
✔
| 96 |
01/18
| 623.94 |
JUAL
|
-0.8%
|
✔
| 96 |
01/12
| 623.34 |
BELI
|
+0.1%
|
✔
| 96 |
01/05
| 606.76 |
JUAL
|
+2.7%
|
❌
| 96 |
12/16
| 601.60 |
BELI
|
+0.9%
|
✔
| 96 |
12/02
| 637.39 |
JUAL
|
-5.6%
|
✔
| 96 |
11/29
| 647.60 |
BELI
|
-1.6%
|
❌
| 98 |
11/17
| 640.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
11/15
| 652.34 |
BELI
|
-1.9%
|
❌
| 101 |
11/09
| 631.11 |
JUAL
|
+3.4%
|
❌
| 102 |
10/28
| 625.24 |
BELI
|
+0.9%
|
✔
| 101 |
10/20
| 588.48 |
JUAL
|
+6.2%
|
❌
| 101 |
10/11
| 555.95 |
BELI
|
+5.9%
|
✔
| 96 |
10/07
| 536.41 |
JUAL
|
+3.6%
|
❌
| 96 |
09/28
| 533.30 |
BELI
|
+0.6%
|
✔
| 96 |
08/30
| 571.23 |
JUAL KOSONG
|
-6.6%
|
✔
| 90 |
08/25
| 584.47 |
BELI
|
-2.3%
|
❌
| 92 |
08/17
| 603.47 |
JUAL
|
-3.1%
|
✔
| 93 |
08/11
| 593.26 |
BELI
|
+1.7%
|
✔
| 91 |
08/04
| 587.36 |
JUAL
|
+1.0%
|
❌
| 91 |
07/28
| 588.63 |
BELI
|
-0.2%
|
❌
| 92 |
07/22
| 577.42 |
JUAL
|
+1.9%
|
❌
| 92 |
07/19
| 575.71 |
BELI
|
+0.3%
|
✔
| 92 |
07/06
| 567.57 |
JUAL
|
+1.4%
|
❌
| 92 |
06/22
| 545.65 |
BELI
|
+4.0%
|
✔
| 89 |
06/10
| 585.01 |
JUAL KOSONG
|
-6.7%
|
✔
| 83 |
05/31
| 613.02 |
BELI
|
-4.6%
|
❌
| 88 |
05/16
| 597.14 |
JUAL KOSONG
|
+2.7%
|
❌
| 90 |
05/10
| 607.32 |
BELI
|
-1.7%
|
❌
| 92 |
05/03
| 586.56 |
JUAL KOSONG
|
+3.5%
|
❌
| 96 |
04/28
| 606.28 |
BELI
|
-3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.