03/25
| 16.16 |
JUAL
|
+1.2%
|
❌
| 94 |
03/20
| 16.19 |
BELI
|
-0.2%
|
❌
| 95 |
03/12
| 16.32 |
JUAL
|
-0.8%
|
✔
| 95 |
03/08
| 16.69 |
BELI
|
-2.2%
|
❌
| 97 |
02/29
| 16.45 |
JUAL
|
+1.5%
|
❌
| 98 |
02/23
| 16.54 |
BELI
|
-0.5%
|
❌
| 98 |
02/20
| 16.33 |
JUAL
|
+1.3%
|
❌
| 99 |
02/15
| 16.27 |
BELI
|
+0.4%
|
✔
| 98 |
02/13
| 16.03 |
JUAL
|
+1.5%
|
❌
| 99 |
02/01
| 15.81 |
BELI
|
+1.4%
|
✔
| 97 |
01/24
| 15.70 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
01/16
| 15.62 |
BELI
|
+0.5%
|
✔
| 98 |
12/29
| 16.25 |
JUAL
|
-3.9%
|
✔
| 99 |
12/22
| 16.43 |
BELI
|
-1.1%
|
❌
| 100 |
12/20
| 16.26 |
JUAL
|
+1.0%
|
❌
| 100 |
12/14
| 15.81 |
BELI
|
+2.8%
|
✔
| 97 |
12/12
| 14.90 |
JUAL
|
+6.1%
|
❌
| 98 |
12/08
| 15.21 |
BELI
|
-2.0%
|
❌
| 100 |
12/05
| 14.77 |
JUAL
|
+3.0%
|
❌
| 100 |
11/30
| 14.94 |
BELI
|
-1.1%
|
❌
| 101 |
11/28
| 14.62 |
JUAL
|
+2.2%
|
❌
| 102 |
11/22
| 14.38 |
BELI
|
+1.7%
|
✔
| 100 |
11/17
| 14.34 |
JUAL
|
+0.3%
|
❌
| 100 |
11/07
| 14.01 |
BELI
|
+2.4%
|
✔
| 98 |
10/23
| 13.98 |
JUAL KOSONG
|
+0.2%
|
❌
| 99 |
10/06
| 14.05 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 16.16 |
JUAL
|
+1.2%
|
❌
| 123 |
03/20
| 16.19 |
BELI
|
-0.2%
|
❌
| 124 |
03/12
| 16.32 |
JUAL
|
-0.8%
|
✔
| 124 |
03/08
| 16.69 |
BELI
|
-2.2%
|
❌
| 127 |
02/29
| 16.45 |
JUAL
|
+1.5%
|
❌
| 127 |
02/23
| 16.54 |
BELI
|
-0.5%
|
❌
| 128 |
02/20
| 16.33 |
JUAL
|
+1.3%
|
❌
| 128 |
02/15
| 16.27 |
BELI
|
+0.4%
|
✔
| 128 |
02/13
| 16.03 |
JUAL
|
+1.5%
|
❌
| 128 |
02/01
| 15.81 |
BELI
|
+1.4%
|
✔
| 127 |
01/24
| 15.70 |
JUAL KOSONG
|
+0.7%
|
❌
| 128 |
01/16
| 15.62 |
BELI
|
+0.5%
|
✔
| 128 |
12/29
| 16.25 |
JUAL
|
-3.9%
|
✔
| 128 |
12/22
| 16.43 |
BELI
|
-1.1%
|
❌
| 130 |
12/20
| 16.26 |
JUAL
|
+1.0%
|
❌
| 130 |
12/14
| 15.81 |
BELI
|
+2.8%
|
✔
| 127 |
12/12
| 14.90 |
JUAL
|
+6.1%
|
❌
| 127 |
12/08
| 15.21 |
BELI
|
-2.0%
|
❌
| 130 |
12/05
| 14.77 |
JUAL
|
+3.0%
|
❌
| 130 |
11/30
| 14.94 |
BELI
|
-1.1%
|
❌
| 132 |
11/28
| 14.62 |
JUAL
|
+2.2%
|
❌
| 132 |
11/22
| 14.38 |
BELI
|
+1.7%
|
✔
| 131 |
11/17
| 14.34 |
JUAL
|
+0.3%
|
❌
| 131 |
11/07
| 14.01 |
BELI
|
+2.4%
|
✔
| 128 |
10/23
| 13.98 |
JUAL KOSONG
|
+0.2%
|
❌
| 129 |
10/06
| 14.05 |
BELI
|
-0.5%
|
❌
| 130 |
09/26
| 14.77 |
JUAL
|
-4.9%
|
✔
| 130 |
09/19
| 14.73 |
BELI
|
+0.3%
|
✔
| 130 |
09/05
| 14.21 |
JUAL KOSONG
|
+3.7%
|
❌
| 136 |
08/23
| 13.93 |
BELI
|
+2.0%
|
✔
| 134 |
08/08
| 15.19 |
JUAL
|
-8.3%
|
✔
| 134 |
08/04
| 15.38 |
BELI
|
-1.2%
|
❌
| 136 |
07/27
| 15.13 |
JUAL
|
+1.7%
|
❌
| 136 |
07/25
| 15.20 |
BELI
|
-0.5%
|
❌
| 137 |
07/21
| 14.94 |
JUAL KOSONG
|
+1.7%
|
❌
| 140 |
07/17
| 15.07 |
BELI
|
-0.9%
|
❌
| 142 |
07/05
| 15.27 |
JUAL
|
-1.3%
|
✔
| 142 |
06/20
| 14.47 |
BELI
|
+5.5%
|
✔
| 135 |
06/14
| 14.34 |
JUAL
|
+0.9%
|
❌
| 135 |
05/31
| 13.94 |
BELI
|
+2.9%
|
✔
| 132 |
05/19
| 14.48 |
JUAL
|
-3.7%
|
✔
| 132 |
05/12
| 13.77 |
BELI
|
+5.2%
|
✔
| 126 |
05/09
| 13.77 |
JUAL KOSONG
|
0.0%
|
❌
| 126 |
05/02
| 13.56 |
BELI
|
+1.5%
|
✔
| 125 |
04/19
| 14.72 |
JUAL
|
-7.9%
|
✔
| 125 |
04/12
| 15.30 |
BELI
|
-3.8%
|
❌
| 130 |
04/04
| 15.19 |
JUAL KOSONG
|
+0.8%
|
❌
| 132 |
03/17
| 14.26 |
BELI
|
+6.5%
|
✔
| 124 |
03/13
| 14.50 |
JUAL
|
-1.7%
|
✔
| 124 |
02/08
| 10.60 |
BELI
|
+36.8%
|
✔
👍
| 91 |
02/01
| 10.44 |
JUAL
|
+1.5%
|
❌
| 91 |
01/26
| 11.09 |
BELI
|
-5.9%
|
❌
| 97 |
01/18
| 10.73 |
JUAL KOSONG
|
+3.4%
|
❌
| 101 |
01/05
| 10.55 |
BELI
|
+1.7%
|
✔
| 100 |
12/21
| 11.03 |
JUAL
|
-4.3%
|
✔
| 100 |
11/28
| 10.05 |
BELI
|
+9.7%
|
✔
| 91 |
11/21
| 9.86 |
JUAL
|
+1.9%
|
❌
| 91 |
11/11
| 9.55 |
BELI
|
+3.2%
|
✔
| 89 |
10/27
| 9.75 |
JUAL
|
-2.1%
|
✔
| 89 |
10/13
| 9.47 |
BELI
|
+3.0%
|
✔
| 86 |
10/11
| 9.36 |
JUAL KOSONG
|
+1.2%
|
❌
| 88 |
10/03
| 9.25 |
BELI
|
+1.2%
|
✔
| 87 |
08/29
| 10.04 |
JUAL
|
-7.9%
|
✔
| 87 |
08/10
| 9.79 |
BELI
|
+2.6%
|
✔
| 85 |
08/08
| 9.55 |
JUAL
|
+2.4%
|
❌
| 85 |
08/04
| 9.74 |
BELI
|
-1.9%
|
❌
| 87 |
08/02
| 9.69 |
JUAL
|
+0.5%
|
❌
| 87 |
07/29
| 9.91 |
BELI
|
-2.2%
|
❌
| 90 |
07/26
| 9.51 |
JUAL
|
+4.2%
|
❌
| 90 |
07/15
| 9.50 |
BELI
|
+0.1%
|
✔
| 90 |
07/12
| 9.47 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
07/08
| 9.65 |
BELI
|
-1.9%
|
❌
| 93 |
07/01
| 9.87 |
JUAL
|
-2.2%
|
✔
| 93 |
06/27
| 9.99 |
BELI
|
-1.2%
|
❌
| 94 |
06/16
| 10.14 |
JUAL
|
-1.5%
|
✔
| 94 |
06/07
| 10.10 |
BELI
|
+0.4%
|
✔
| 94 |
06/01
| 9.98 |
JUAL
|
+1.2%
|
❌
| 94 |
05/19
| 9.95 |
BELI
|
+0.4%
|
✔
| 94 |
05/05
| 9.92 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
04/28
| 10.11 |
BELI
|
-1.9%
|
❌
| 97 |
04/26
| 10.16 |
JUAL
|
-0.5%
|
✔
| 97 |
04/19
| 10.41 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.