|
04/08
| 107.45 |
BELI
|
+4.5%
|
✔
| 149 |
|
04/06
| 103.17 |
JUAL
|
+4.1%
|
❌
| 149 |
|
03/31
| 96.19 |
BELI
|
+7.3%
|
✔
| 140 |
|
03/12
| 118.80 |
JUAL KOSONG
|
-19.0%
|
✔
| 118 |
|
02/19
| 121.12 |
BELI
|
-1.9%
|
❌
| 120 |
|
02/12
| 123.40 |
JUAL
|
-1.8%
|
✔
| 121 |
|
02/09
| 117.78 |
BELI
|
+4.8%
|
✔
| 115 |
|
01/30
| 119.07 |
JUAL
|
-1.1%
|
✔
| 116 |
|
01/06
| 100.35 |
BELI
|
+18.7%
|
✔
👍
| 98 |
|
12/31
| 93.02 |
JUAL KOSONG
|
+7.9%
|
❌
| 106 |
|
12/26
| 103.47 |
BELI
|
-10.1%
|
❌
| 119 |
|
12/15
| 92.80 |
JUAL
|
+11.5%
|
❌
| 119 |
|
12/09
| 87.51 |
BELI
|
+6.0%
|
✔
| 113 |
|
12/02
| 88.39 |
JUAL
|
-1.0%
|
✔
| 113 |
|
11/24
| 80.02 |
BELI
|
+10.5%
|
✔
👍
| 102 |
|
11/17
| 79.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 103 |
|
11/07
| 75.26 |
BELI
|
+5.7%
|
✔
| 98 |
|
10/29
| 75.51 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
|
10/24
| 79.71 |
BELI
|
-5.3%
|
❌
| 104 |
|
10/21
| 83.61 |
JUAL KOSONG
|
-4.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
04/08
| 107.45 |
BELI
|
+4.5%
|
✔
| 343 |
|
04/06
| 103.17 |
JUAL
|
+4.1%
|
❌
| 344 |
|
03/31
| 96.19 |
BELI
|
+7.3%
|
✔
| 321 |
|
03/12
| 118.80 |
JUAL KOSONG
|
-19.0%
|
✔
| 271 |
|
02/19
| 121.12 |
BELI
|
-1.9%
|
❌
| 277 |
|
02/12
| 123.40 |
JUAL
|
-1.8%
|
✔
| 278 |
|
02/09
| 117.78 |
BELI
|
+4.8%
|
✔
| 266 |
|
01/30
| 119.07 |
JUAL
|
-1.1%
|
✔
| 266 |
|
01/06
| 100.35 |
BELI
|
+18.7%
|
✔
👍
| 225 |
|
12/31
| 93.02 |
JUAL KOSONG
|
+7.9%
|
❌
| 245 |
|
12/26
| 103.47 |
BELI
|
-10.1%
|
❌
| 274 |
|
12/15
| 92.80 |
JUAL
|
+11.5%
|
❌
| 274 |
|
12/09
| 87.51 |
BELI
|
+6.0%
|
✔
| 259 |
|
12/02
| 88.39 |
JUAL
|
-1.0%
|
✔
| 260 |
|
11/24
| 80.02 |
BELI
|
+10.5%
|
✔
👍
| 236 |
|
11/17
| 79.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 238 |
|
11/07
| 75.26 |
BELI
|
+5.7%
|
✔
| 226 |
|
10/29
| 75.51 |
JUAL KOSONG
|
-0.3%
|
✔
| 226 |
|
10/24
| 79.71 |
BELI
|
-5.3%
|
❌
| 239 |
|
10/21
| 83.61 |
JUAL KOSONG
|
-4.7%
|
✔
| 230 |
|
10/13
| 85.10 |
BELI
|
-1.8%
|
❌
| 235 |
|
10/09
| 82.16 |
JUAL
|
+3.6%
|
❌
| 235 |
|
09/22
| 75.95 |
BELI
|
+8.2%
|
✔
| 218 |
|
09/17
| 69.49 |
JUAL
|
+9.3%
|
❌
| 218 |
|
08/21
| 56.04 |
BELI
|
+24.0%
|
✔
👍
| 176 |
|
08/11
| 55.67 |
JUAL
|
+0.7%
|
❌
| 177 |
|
08/04
| 51.84 |
BELI
|
+7.4%
|
✔
| 165 |
|
07/23
| 52.97 |
JUAL
|
-2.1%
|
✔
| 165 |
|
07/21
| 51.04 |
BELI
|
+3.8%
|
✔
| 160 |
|
07/15
| 50.08 |
JUAL
|
+1.9%
|
❌
| 160 |
|
07/03
| 51.38 |
BELI
|
-2.5%
|
❌
| 164 |
|
06/27
| 48.65 |
JUAL KOSONG
|
+5.6%
|
❌
| 175 |
|
06/23
| 52.41 |
BELI
|
-7.2%
|
❌
| 189 |
|
06/16
| 53.50 |
JUAL
|
-2.0%
|
✔
| 189 |
|
06/11
| 50.76 |
BELI
|
+5.4%
|
✔
| 180 |
|
06/06
| 51.64 |
JUAL
|
-1.7%
|
✔
| 180 |
|
05/19
| 45.20 |
BELI
|
+14.2%
|
✔
👍
| 158 |
|
05/08
| 49.74 |
JUAL KOSONG
|
-9.1%
|
✔
| 146 |
|
05/05
| 48.28 |
BELI
|
+3.0%
|
✔
| 142 |
|
04/29
| 48.15 |
JUAL
|
+0.3%
|
❌
| 142 |
|
04/10
| 43.11 |
BELI
|
+11.7%
|
✔
👍
| 128 |
|
04/04
| 40.88 |
JUAL KOSONG
|
+5.5%
|
❌
| 135 |
|
04/02
| 43.67 |
BELI
|
-6.4%
|
❌
| 145 |
|
03/24
| 40.89 |
JUAL
|
+6.8%
|
❌
| 146 |
|
03/12
| 37.78 |
BELI
|
+8.2%
|
✔
| 135 |
|
03/10
| 37.01 |
JUAL
|
+2.1%
|
❌
| 135 |
|
03/05
| 37.20 |
BELI
|
-0.5%
|
❌
| 136 |
|
02/25
| 36.93 |
JUAL
|
+0.7%
|
❌
| 136 |
|
01/30
| 34.06 |
BELI
|
+8.4%
|
✔
| 126 |
|
01/27
| 32.69 |
JUAL
|
+4.2%
|
❌
| 126 |
|
01/10
| 30.63 |
BELI
|
+6.7%
|
✔
| 118 |
|
12/13
| 30.69 |
JUAL
|
-0.2%
|
✔
| 119 |
|
12/11
| 32.73 |
BELI
|
-6.2%
|
❌
| 127 |
|
12/05
| 31.35 |
JUAL KOSONG
|
+4.4%
|
❌
| 133 |
|
12/03
| 31.38 |
BELI
|
-0.1%
|
❌
| 134 |
|
11/25
| 31.33 |
JUAL
|
+0.1%
|
❌
| 134 |
|
11/18
| 30.12 |
BELI
|
+4.0%
|
✔
| 129 |
|
10/28
| 35.95 |
JUAL KOSONG
|
-16.2%
|
✔
| 112 |
|
10/18
| 38.67 |
BELI
|
-7.0%
|
❌
| 121 |
|
09/30
| 35.74 |
JUAL
|
+8.2%
|
❌
| 121 |
|
09/24
| 36.11 |
BELI
|
-1.0%
|
❌
| 122 |
|
09/17
| 34.71 |
JUAL
|
+4.0%
|
❌
| 123 |
|
09/10
| 31.78 |
BELI
|
+9.2%
|
✔
| 112 |
|
08/30
| 32.99 |
JUAL
|
-3.7%
|
✔
| 113 |
|
08/19
| 33.17 |
BELI
|
-0.5%
|
❌
| 113 |
|
08/15
| 31.56 |
JUAL
|
+5.1%
|
❌
| 114 |
|
08/12
| 31.04 |
BELI
|
+1.7%
|
✔
| 112 |
|
08/02
| 31.25 |
JUAL KOSONG
|
-0.7%
|
✔
| 112 |
|
07/30
| 30.55 |
BELI
|
+2.3%
|
✔
| 110 |
|
07/18
| 32.31 |
JUAL
|
-5.5%
|
✔
| 110 |
|
06/14
| 27.25 |
BELI
|
+18.6%
|
✔
👍
| 93 |
|
06/07
| 27.80 |
JUAL
|
-2.0%
|
✔
| 93 |
|
06/03
| 28.96 |
BELI
|
-4.0%
|
❌
| 97 |
|
05/23
| 28.70 |
JUAL
|
+0.9%
|
❌
| 97 |
|
04/25
| 28.27 |
BELI
|
+1.5%
|
✔
| 96 |
|
04/22
| 27.36 |
JUAL KOSONG
|
+3.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.