04/19
| 33.74 |
BELI
|
+0.7%
|
| 109 |
04/04
| 34.65 |
JUAL
|
-2.6%
|
✔
| 109 |
04/03
| 34.85 |
BELI
|
-0.6%
|
❌
| 110 |
04/01
| 34.68 |
JUAL
|
+0.5%
|
❌
| 110 |
03/27
| 34.51 |
BELI
|
+0.5%
|
✔
| 110 |
03/21
| 34.51 |
JUAL
|
0.0%
|
❌
| 110 |
02/21
| 33.77 |
BELI
|
+2.2%
|
✔
| 108 |
02/05
| 33.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
01/19
| 33.48 |
BELI
|
-0.1%
|
❌
| 110 |
01/10
| 34.19 |
JUAL KOSONG
|
-2.1%
|
✔
| 108 |
12/08
| 33.23 |
BELI
|
+2.9%
|
✔
| 106 |
12/05
| 33.28 |
JUAL
|
-0.2%
|
✔
| 106 |
11/01
| 31.76 |
BELI
|
+4.8%
|
✔
| 101 |
10/19
| 32.36 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 33.74 |
BELI
|
+0.7%
|
| 125 |
04/04
| 34.65 |
JUAL
|
-2.6%
|
✔
| 126 |
04/03
| 34.85 |
BELI
|
-0.6%
|
❌
| 127 |
04/01
| 34.68 |
JUAL
|
+0.5%
|
❌
| 127 |
03/27
| 34.51 |
BELI
|
+0.5%
|
✔
| 126 |
03/21
| 34.51 |
JUAL
|
0.0%
|
❌
| 127 |
02/21
| 33.77 |
BELI
|
+2.2%
|
✔
| 124 |
02/05
| 33.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 126 |
01/19
| 33.48 |
BELI
|
-0.1%
|
❌
| 127 |
01/10
| 34.19 |
JUAL KOSONG
|
-2.1%
|
✔
| 124 |
12/08
| 33.23 |
BELI
|
+2.9%
|
✔
| 121 |
12/05
| 33.28 |
JUAL
|
-0.2%
|
✔
| 122 |
11/01
| 31.76 |
BELI
|
+4.8%
|
✔
| 116 |
10/19
| 32.36 |
JUAL KOSONG
|
-1.9%
|
✔
| 115 |
10/16
| 32.78 |
BELI
|
-1.3%
|
❌
| 117 |
10/12
| 32.54 |
JUAL KOSONG
|
+0.8%
|
❌
| 118 |
10/05
| 31.66 |
BELI
|
+2.8%
|
✔
| 115 |
09/05
| 33.70 |
JUAL KOSONG
|
-6.1%
|
✔
| 109 |
08/28
| 33.45 |
BELI
|
+0.7%
|
✔
| 109 |
08/01
| 34.38 |
JUAL
|
-2.7%
|
✔
| 109 |
07/19
| 33.96 |
BELI
|
+1.2%
|
✔
| 108 |
07/17
| 33.62 |
JUAL
|
+1.0%
|
❌
| 108 |
07/11
| 33.07 |
BELI
|
+1.7%
|
✔
| 107 |
07/06
| 32.77 |
JUAL
|
+0.9%
|
❌
| 107 |
06/27
| 32.79 |
BELI
|
-0.1%
|
❌
| 107 |
06/23
| 32.59 |
JUAL
|
+0.6%
|
❌
| 107 |
06/02
| 32.89 |
BELI
|
-0.9%
|
❌
| 108 |
05/10
| 34.12 |
JUAL KOSONG
|
-3.6%
|
✔
| 105 |
05/05
| 33.94 |
BELI
|
+0.5%
|
✔
| 105 |
05/02
| 33.78 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
04/27
| 34.16 |
BELI
|
-1.1%
|
❌
| 107 |
04/20
| 34.46 |
JUAL
|
-0.9%
|
✔
| 108 |
04/03
| 33.83 |
BELI
|
+1.9%
|
✔
| 106 |
03/07
| 33.67 |
JUAL
|
+0.5%
|
❌
| 106 |
03/02
| 33.41 |
BELI
|
+0.8%
|
✔
| 106 |
02/21
| 33.50 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
02/07
| 33.44 |
BELI
|
+0.2%
|
✔
| 106 |
02/03
| 33.66 |
JUAL KOSONG
|
-0.7%
|
✔
| 106 |
02/01
| 33.89 |
BELI
|
-0.7%
|
❌
| 107 |
01/18
| 33.63 |
JUAL
|
+0.8%
|
❌
| 107 |
12/21
| 32.30 |
BELI
|
+4.1%
|
✔
| 103 |
12/07
| 32.39 |
JUAL
|
-0.3%
|
✔
| 103 |
11/23
| 31.80 |
BELI
|
+1.9%
|
✔
| 102 |
11/16
| 31.30 |
JUAL
|
+1.6%
|
❌
| 102 |
11/07
| 29.92 |
BELI
|
+4.6%
|
✔
| 97 |
11/02
| 28.83 |
JUAL
|
+3.8%
|
❌
| 98 |
10/13
| 27.09 |
BELI
|
+6.4%
|
✔
| 92 |
10/07
| 27.41 |
JUAL KOSONG
|
-1.2%
|
✔
| 91 |
10/05
| 27.93 |
BELI
|
-1.9%
|
❌
| 93 |
09/30
| 26.91 |
JUAL KOSONG
|
+3.8%
|
❌
| 97 |
09/28
| 26.85 |
BELI
|
+0.2%
|
✔
| 98 |
09/13
| 29.87 |
JUAL
|
-10.1%
|
✔
| 98 |
09/09
| 29.88 |
BELI
|
0.0%
|
❌
| 98 |
08/26
| 30.77 |
JUAL KOSONG
|
-2.9%
|
✔
| 96 |
08/05
| 31.12 |
BELI
|
-1.1%
|
❌
| 97 |
08/02
| 31.14 |
JUAL
|
-0.1%
|
✔
| 97 |
07/28
| 30.96 |
BELI
|
+0.6%
|
✔
| 97 |
07/22
| 30.55 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
07/19
| 30.85 |
BELI
|
-1.0%
|
❌
| 100 |
06/09
| 34.40 |
JUAL
|
-10.3%
|
✔
| 100 |
06/07
| 34.73 |
BELI
|
-1.0%
|
❌
| 101 |
05/31
| 34.52 |
JUAL
|
+0.6%
|
❌
| 102 |
05/23
| 34.02 |
BELI
|
+1.5%
|
✔
| 100 |
05/18
| 33.56 |
JUAL
|
+1.4%
|
❌
| 100 |
05/13
| 32.78 |
BELI
|
+2.4%
|
✔
| 98 |
05/09
| 32.86 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
04/28
| 33.17 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.