04/24
| 17.12 |
JUAL
|
-0.3%
|
| 118 |
04/05
| 16.62 |
BELI
|
+3.0%
|
✔
| 114 |
04/01
| 16.54 |
JUAL
|
+0.5%
|
❌
| 115 |
03/20
| 15.84 |
BELI
|
+4.4%
|
✔
| 110 |
03/18
| 15.83 |
JUAL KOSONG
|
+0.1%
|
❌
| 110 |
03/04
| 15.61 |
BELI
|
+1.4%
|
✔
| 109 |
02/26
| 15.87 |
JUAL
|
-1.6%
|
✔
| 110 |
02/12
| 15.38 |
BELI
|
+3.2%
|
✔
| 106 |
01/31
| 15.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
01/04
| 15.07 |
BELI
|
+2.2%
|
✔
| 105 |
12/29
| 15.03 |
JUAL
|
+0.2%
|
❌
| 105 |
11/10
| 14.61 |
BELI
|
+2.9%
|
✔
| 102 |
11/07
| 14.58 |
JUAL
|
+0.2%
|
❌
| 102 |
10/30
| 14.18 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 17.12 |
JUAL
|
-0.3%
|
| 149 |
04/05
| 16.62 |
BELI
|
+3.0%
|
✔
| 145 |
04/01
| 16.54 |
JUAL
|
+0.5%
|
❌
| 145 |
03/20
| 15.84 |
BELI
|
+4.4%
|
✔
| 139 |
03/18
| 15.83 |
JUAL KOSONG
|
+0.1%
|
❌
| 140 |
03/04
| 15.61 |
BELI
|
+1.4%
|
✔
| 139 |
02/26
| 15.87 |
JUAL
|
-1.6%
|
✔
| 139 |
02/12
| 15.38 |
BELI
|
+3.2%
|
✔
| 135 |
01/31
| 15.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 135 |
01/04
| 15.07 |
BELI
|
+2.2%
|
✔
| 133 |
12/29
| 15.03 |
JUAL
|
+0.2%
|
❌
| 133 |
11/10
| 14.61 |
BELI
|
+2.9%
|
✔
| 130 |
11/07
| 14.58 |
JUAL
|
+0.2%
|
❌
| 130 |
10/30
| 14.18 |
BELI
|
+2.9%
|
✔
| 126 |
10/19
| 14.53 |
JUAL
|
-2.4%
|
✔
| 127 |
10/16
| 14.30 |
BELI
|
+1.6%
|
✔
| 125 |
10/03
| 14.08 |
JUAL
|
+1.6%
|
❌
| 125 |
09/19
| 14.33 |
BELI
|
-1.7%
|
❌
| 128 |
09/13
| 14.05 |
JUAL KOSONG
|
+2.0%
|
❌
| 131 |
09/11
| 14.22 |
BELI
|
-1.2%
|
❌
| 133 |
08/31
| 14.28 |
JUAL KOSONG
|
-0.4%
|
✔
| 133 |
08/21
| 14.64 |
BELI
|
-2.5%
|
❌
| 137 |
08/11
| 14.59 |
JUAL
|
+0.3%
|
❌
| 137 |
08/07
| 13.91 |
BELI
|
+4.9%
|
✔
| 131 |
08/02
| 13.74 |
JUAL
|
+1.2%
|
❌
| 131 |
06/27
| 13.09 |
BELI
|
+5.0%
|
✔
| 125 |
06/21
| 13.21 |
JUAL
|
-0.9%
|
✔
| 125 |
05/15
| 12.93 |
BELI
|
+2.1%
|
✔
| 123 |
05/10
| 12.94 |
JUAL
|
0.0%
|
✔
| 123 |
05/05
| 13.00 |
BELI
|
-0.4%
|
❌
| 124 |
05/02
| 13.20 |
JUAL
|
-1.5%
|
✔
| 124 |
04/24
| 13.11 |
BELI
|
+0.7%
|
✔
| 124 |
04/20
| 12.96 |
JUAL
|
+1.1%
|
❌
| 124 |
04/13
| 13.14 |
BELI
|
-1.3%
|
❌
| 126 |
04/03
| 13.31 |
JUAL
|
-1.3%
|
✔
| 126 |
03/28
| 12.89 |
BELI
|
+3.3%
|
✔
| 122 |
03/23
| 12.57 |
JUAL KOSONG
|
+2.5%
|
❌
| 126 |
03/14
| 12.53 |
BELI
|
+0.3%
|
✔
| 126 |
03/07
| 13.54 |
JUAL KOSONG
|
-7.4%
|
✔
| 118 |
02/24
| 13.72 |
BELI
|
-1.4%
|
❌
| 120 |
02/17
| 13.52 |
JUAL KOSONG
|
+1.5%
|
❌
| 123 |
02/13
| 13.63 |
BELI
|
-0.8%
|
❌
| 124 |
02/09
| 13.71 |
JUAL
|
-0.6%
|
✔
| 124 |
01/25
| 13.49 |
BELI
|
+1.6%
|
✔
| 123 |
01/18
| 13.51 |
JUAL
|
-0.1%
|
✔
| 123 |
12/23
| 12.89 |
BELI
|
+4.8%
|
✔
| 117 |
12/19
| 12.70 |
JUAL KOSONG
|
+1.5%
|
❌
| 120 |
12/12
| 13.03 |
BELI
|
-2.5%
|
❌
| 123 |
12/02
| 13.69 |
JUAL
|
-4.8%
|
✔
| 123 |
11/15
| 13.18 |
BELI
|
+3.9%
|
✔
| 119 |
11/09
| 12.82 |
JUAL
|
+2.9%
|
❌
| 119 |
11/07
| 12.92 |
BELI
|
-0.8%
|
❌
| 121 |
10/27
| 12.90 |
JUAL
|
+0.1%
|
❌
| 121 |
10/13
| 12.68 |
BELI
|
+1.7%
|
✔
| 119 |
10/06
| 12.63 |
JUAL KOSONG
|
+0.4%
|
❌
| 120 |
10/03
| 12.31 |
BELI
|
+2.6%
|
✔
| 117 |
09/20
| 13.23 |
JUAL KOSONG
|
-6.9%
|
✔
| 110 |
09/07
| 13.33 |
BELI
|
-0.8%
|
❌
| 111 |
08/26
| 13.85 |
JUAL KOSONG
|
-3.8%
|
✔
| 108 |
08/23
| 13.67 |
BELI
|
+1.3%
|
✔
| 107 |
08/10
| 14.05 |
JUAL
|
-2.7%
|
✔
| 107 |
07/27
| 13.62 |
BELI
|
+3.1%
|
✔
| 104 |
07/25
| 13.54 |
JUAL
|
+0.6%
|
❌
| 104 |
06/24
| 12.69 |
BELI
|
+6.7%
|
✔
| 98 |
06/09
| 13.57 |
JUAL KOSONG
|
-6.5%
|
✔
| 92 |
06/07
| 13.69 |
BELI
|
-0.8%
|
❌
| 93 |
06/03
| 13.67 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
05/26
| 13.86 |
BELI
|
-1.3%
|
❌
| 96 |
05/19
| 13.89 |
JUAL KOSONG
|
-0.3%
|
✔
| 96 |
05/17
| 14.33 |
BELI
|
-3.0%
|
❌
| 99 |
05/09
| 14.90 |
JUAL
|
-3.9%
|
✔
| 99 |
05/04
| 14.95 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.