04/19
| 50.61 |
BELI
|
+3.2%
|
✔
| 105 |
04/11
| 52.09 |
JUAL
|
-2.9%
|
✔
| 105 |
04/08
| 53.29 |
BELI
|
-2.3%
|
❌
| 108 |
04/02
| 53.12 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
03/27
| 53.54 |
BELI
|
-0.8%
|
❌
| 110 |
03/22
| 53.13 |
JUAL
|
+0.8%
|
❌
| 110 |
03/20
| 52.08 |
BELI
|
+2.0%
|
✔
| 108 |
02/20
| 52.29 |
JUAL
|
-0.4%
|
✔
| 108 |
02/12
| 52.68 |
BELI
|
-0.8%
|
❌
| 109 |
01/31
| 52.94 |
JUAL
|
-0.5%
|
✔
| 110 |
01/26
| 53.15 |
BELI
|
-0.4%
|
❌
| 110 |
01/24
| 52.57 |
JUAL KOSONG
|
+1.1%
|
❌
| 112 |
01/22
| 53.02 |
BELI
|
-0.8%
|
❌
| 113 |
01/10
| 52.68 |
JUAL KOSONG
|
+0.7%
|
❌
| 115 |
01/08
| 53.23 |
BELI
|
-1.0%
|
❌
| 116 |
01/02
| 54.26 |
JUAL
|
-1.9%
|
✔
| 116 |
12/21
| 54.61 |
BELI
|
-0.6%
|
❌
| 117 |
12/18
| 53.49 |
JUAL
|
+2.1%
|
❌
| 118 |
11/14
| 46.95 |
BELI
|
+13.9%
|
✔
👍
| 103 |
11/07
| 46.45 |
JUAL
|
+1.1%
|
❌
| 104 |
10/31
| 44.61 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 50.61 |
BELI
|
+3.2%
|
✔
| 122 |
04/11
| 52.09 |
JUAL
|
-2.9%
|
✔
| 123 |
04/08
| 53.29 |
BELI
|
-2.3%
|
❌
| 126 |
04/02
| 53.12 |
JUAL KOSONG
|
+0.3%
|
❌
| 127 |
03/27
| 53.54 |
BELI
|
-0.8%
|
❌
| 128 |
03/22
| 53.13 |
JUAL
|
+0.8%
|
❌
| 128 |
03/20
| 52.08 |
BELI
|
+2.0%
|
✔
| 126 |
02/20
| 52.29 |
JUAL
|
-0.4%
|
✔
| 126 |
02/12
| 52.68 |
BELI
|
-0.8%
|
❌
| 128 |
01/31
| 52.94 |
JUAL
|
-0.5%
|
✔
| 128 |
01/26
| 53.15 |
BELI
|
-0.4%
|
❌
| 129 |
01/24
| 52.57 |
JUAL KOSONG
|
+1.1%
|
❌
| 131 |
01/22
| 53.02 |
BELI
|
-0.8%
|
❌
| 132 |
01/10
| 52.68 |
JUAL KOSONG
|
+0.7%
|
❌
| 134 |
01/08
| 53.23 |
BELI
|
-1.0%
|
❌
| 136 |
01/02
| 54.26 |
JUAL
|
-1.9%
|
✔
| 136 |
12/21
| 54.61 |
BELI
|
-0.6%
|
❌
| 137 |
12/18
| 53.49 |
JUAL
|
+2.1%
|
❌
| 137 |
11/14
| 46.95 |
BELI
|
+13.9%
|
✔
👍
| 121 |
11/07
| 46.45 |
JUAL
|
+1.1%
|
❌
| 121 |
10/31
| 44.61 |
BELI
|
+4.1%
|
✔
| 116 |
10/19
| 45.79 |
JUAL KOSONG
|
-2.6%
|
✔
| 114 |
10/17
| 46.36 |
BELI
|
-1.2%
|
❌
| 116 |
10/12
| 45.90 |
JUAL
|
+1.0%
|
❌
| 116 |
09/28
| 47.06 |
BELI
|
-2.5%
|
❌
| 119 |
09/05
| 49.15 |
JUAL
|
-4.3%
|
✔
| 119 |
08/29
| 48.76 |
BELI
|
+0.8%
|
✔
| 119 |
08/15
| 49.42 |
JUAL KOSONG
|
-1.3%
|
✔
| 118 |
07/25
| 49.48 |
BELI
|
-0.1%
|
❌
| 118 |
07/21
| 48.90 |
JUAL
|
+1.2%
|
❌
| 119 |
06/27
| 45.03 |
BELI
|
+8.6%
|
✔
| 109 |
06/09
| 46.34 |
JUAL
|
-2.8%
|
✔
| 110 |
06/02
| 43.52 |
BELI
|
+6.5%
|
✔
| 103 |
05/25
| 43.04 |
JUAL
|
+1.1%
|
❌
| 103 |
05/17
| 42.95 |
BELI
|
+0.2%
|
✔
| 103 |
05/09
| 42.40 |
JUAL KOSONG
|
+1.3%
|
❌
| 105 |
05/05
| 42.79 |
BELI
|
-0.9%
|
❌
| 106 |
05/02
| 43.67 |
JUAL KOSONG
|
-2.0%
|
✔
| 105 |
04/28
| 44.02 |
BELI
|
-0.8%
|
❌
| 106 |
04/21
| 44.87 |
JUAL
|
-1.9%
|
✔
| 106 |
04/19
| 45.34 |
BELI
|
-1.0%
|
❌
| 108 |
04/14
| 44.82 |
JUAL
|
+1.2%
|
❌
| 108 |
04/03
| 45.75 |
BELI
|
-2.0%
|
❌
| 110 |
03/23
| 43.79 |
JUAL KOSONG
|
+4.5%
|
❌
| 116 |
03/21
| 45.12 |
BELI
|
-2.9%
|
❌
| 120 |
03/07
| 49.40 |
JUAL KOSONG
|
-8.7%
|
✔
| 111 |
03/02
| 50.03 |
BELI
|
-1.3%
|
❌
| 113 |
02/06
| 51.95 |
JUAL
|
-3.7%
|
✔
| 113 |
01/04
| 45.72 |
BELI
|
+13.6%
|
✔
👍
| 100 |
12/28
| 44.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 102 |
12/21
| 45.43 |
BELI
|
-1.0%
|
❌
| 103 |
12/19
| 44.93 |
JUAL KOSONG
|
+1.1%
|
❌
| 105 |
12/12
| 46.52 |
BELI
|
-3.4%
|
❌
| 109 |
12/05
| 47.30 |
JUAL
|
-1.7%
|
✔
| 109 |
11/30
| 47.25 |
BELI
|
+0.1%
|
✔
| 109 |
11/16
| 46.82 |
JUAL
|
+0.9%
|
❌
| 109 |
11/11
| 47.77 |
BELI
|
-2.0%
|
❌
| 112 |
11/09
| 44.86 |
JUAL
|
+6.5%
|
❌
| 112 |
11/07
| 45.53 |
BELI
|
-1.5%
|
❌
| 114 |
11/02
| 45.58 |
JUAL
|
-0.1%
|
✔
| 114 |
10/13
| 42.12 |
BELI
|
+8.2%
|
✔
| 106 |
10/07
| 42.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
10/04
| 42.94 |
BELI
|
-1.7%
|
❌
| 108 |
09/20
| 44.72 |
JUAL KOSONG
|
-4.0%
|
✔
| 104 |
09/08
| 45.58 |
BELI
|
-1.9%
|
❌
| 107 |
08/29
| 47.44 |
JUAL KOSONG
|
-3.9%
|
✔
| 103 |
08/25
| 48.99 |
BELI
|
-3.2%
|
❌
| 107 |
08/17
| 50.43 |
JUAL
|
-2.9%
|
✔
| 107 |
08/08
| 48.88 |
BELI
|
+3.2%
|
✔
| 104 |
08/02
| 48.30 |
JUAL
|
+1.2%
|
❌
| 104 |
07/28
| 47.87 |
BELI
|
+0.9%
|
✔
| 104 |
07/26
| 46.56 |
JUAL
|
+2.8%
|
❌
| 104 |
07/19
| 45.86 |
BELI
|
+1.5%
|
✔
| 103 |
07/11
| 44.65 |
JUAL
|
+2.7%
|
❌
| 103 |
07/05
| 44.91 |
BELI
|
-0.6%
|
❌
| 104 |
06/28
| 45.33 |
JUAL KOSONG
|
-0.9%
|
✔
| 103 |
06/22
| 43.76 |
BELI
|
+3.6%
|
✔
| 100 |
06/09
| 48.73 |
JUAL
|
-10.2%
|
✔
| 100 |
06/07
| 49.81 |
BELI
|
-2.2%
|
❌
| 102 |
06/01
| 49.07 |
JUAL
|
+1.5%
|
❌
| 103 |
05/25
| 47.37 |
BELI
|
+3.6%
|
✔
| 99 |
05/18
| 47.30 |
JUAL
|
+0.2%
|
❌
| 100 |
05/13
| 47.31 |
BELI
|
0.0%
|
❌
| 100 |
05/06
| 48.64 |
JUAL
|
-2.7%
|
✔
| 100 |
05/03
| 48.47 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.