04/18
| 31.51 |
BELI
|
+2.1%
|
✔
| 110 |
04/11
| 31.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 110 |
04/08
| 32.38 |
BELI
|
-1.7%
|
❌
| 112 |
04/04
| 32.21 |
JUAL
|
+0.5%
|
❌
| 112 |
03/28
| 32.26 |
BELI
|
-0.2%
|
❌
| 113 |
03/26
| 31.58 |
JUAL
|
+2.2%
|
❌
| 113 |
03/19
| 31.52 |
BELI
|
+0.2%
|
✔
| 113 |
03/13
| 31.50 |
JUAL
|
+0.1%
|
❌
| 113 |
03/04
| 30.52 |
BELI
|
+3.2%
|
✔
| 110 |
02/26
| 30.11 |
JUAL
|
+1.4%
|
❌
| 110 |
02/12
| 29.81 |
BELI
|
+1.0%
|
✔
| 109 |
01/31
| 30.21 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
01/25
| 30.14 |
BELI
|
+0.2%
|
✔
| 108 |
01/10
| 31.93 |
JUAL
|
-5.6%
|
✔
| 109 |
01/08
| 32.01 |
BELI
|
-0.2%
|
❌
| 109 |
01/04
| 31.78 |
JUAL
|
+0.7%
|
❌
| 109 |
12/13
| 31.10 |
BELI
|
+2.2%
|
✔
| 107 |
12/12
| 30.82 |
JUAL
|
+0.9%
|
❌
| 107 |
12/07
| 31.05 |
BELI
|
-0.8%
|
❌
| 108 |
12/05
| 30.88 |
JUAL
|
+0.5%
|
❌
| 109 |
11/14
| 29.35 |
BELI
|
+5.2%
|
✔
| 103 |
11/07
| 29.58 |
JUAL
|
-0.8%
|
✔
| 104 |
10/31
| 28.52 |
BELI
|
+3.7%
|
✔
| 100 |
10/27
| 28.37 |
JUAL
|
+0.5%
|
❌
| 100 |
10/24
| 28.41 |
BELI
|
-0.1%
|
❌
| 101 |
10/19
| 28.79 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 31.51 |
BELI
|
+2.1%
|
✔
| 150 |
04/11
| 31.83 |
JUAL KOSONG
|
-1.0%
|
✔
| 149 |
04/08
| 32.38 |
BELI
|
-1.7%
|
❌
| 152 |
04/04
| 32.21 |
JUAL
|
+0.5%
|
❌
| 153 |
03/28
| 32.26 |
BELI
|
-0.2%
|
❌
| 153 |
03/26
| 31.58 |
JUAL
|
+2.2%
|
❌
| 153 |
03/19
| 31.52 |
BELI
|
+0.2%
|
✔
| 153 |
03/13
| 31.50 |
JUAL
|
+0.1%
|
❌
| 154 |
03/04
| 30.52 |
BELI
|
+3.2%
|
✔
| 149 |
02/26
| 30.11 |
JUAL
|
+1.4%
|
❌
| 150 |
02/12
| 29.81 |
BELI
|
+1.0%
|
✔
| 148 |
01/31
| 30.21 |
JUAL KOSONG
|
-1.3%
|
✔
| 147 |
01/25
| 30.14 |
BELI
|
+0.2%
|
✔
| 147 |
01/10
| 31.93 |
JUAL
|
-5.6%
|
✔
| 148 |
01/08
| 32.01 |
BELI
|
-0.2%
|
❌
| 148 |
01/04
| 31.78 |
JUAL
|
+0.7%
|
❌
| 149 |
12/13
| 31.10 |
BELI
|
+2.2%
|
✔
| 146 |
12/12
| 30.82 |
JUAL
|
+0.9%
|
❌
| 146 |
12/07
| 31.05 |
BELI
|
-0.8%
|
❌
| 147 |
12/05
| 30.88 |
JUAL
|
+0.5%
|
❌
| 148 |
11/14
| 29.35 |
BELI
|
+5.2%
|
✔
| 141 |
11/07
| 29.58 |
JUAL
|
-0.8%
|
✔
| 141 |
10/31
| 28.52 |
BELI
|
+3.7%
|
✔
| 136 |
10/27
| 28.37 |
JUAL
|
+0.5%
|
❌
| 136 |
10/24
| 28.41 |
BELI
|
-0.1%
|
❌
| 137 |
10/19
| 28.79 |
JUAL KOSONG
|
-1.3%
|
✔
| 136 |
10/09
| 28.06 |
BELI
|
+2.6%
|
✔
| 133 |
09/22
| 30.22 |
JUAL
|
-7.1%
|
✔
| 133 |
09/07
| 30.13 |
BELI
|
+0.3%
|
✔
| 133 |
08/31
| 30.59 |
JUAL KOSONG
|
-1.5%
|
✔
| 131 |
08/23
| 30.44 |
BELI
|
+0.5%
|
✔
| 131 |
08/14
| 31.15 |
JUAL KOSONG
|
-2.3%
|
✔
| 129 |
08/09
| 31.42 |
BELI
|
-0.9%
|
❌
| 130 |
07/27
| 33.18 |
JUAL
|
-5.3%
|
✔
| 131 |
07/20
| 32.74 |
BELI
|
+1.3%
|
✔
| 129 |
07/17
| 32.37 |
JUAL
|
+1.2%
|
❌
| 130 |
07/13
| 32.64 |
BELI
|
-0.8%
|
❌
| 131 |
07/07
| 31.75 |
JUAL
|
+2.8%
|
❌
| 131 |
06/27
| 31.87 |
BELI
|
-0.4%
|
❌
| 132 |
06/14
| 32.04 |
JUAL
|
-0.5%
|
✔
| 132 |
05/31
| 31.16 |
BELI
|
+2.8%
|
✔
| 129 |
05/03
| 32.75 |
JUAL
|
-4.9%
|
✔
| 129 |
05/01
| 33.30 |
BELI
|
-1.7%
|
❌
| 132 |
04/26
| 33.29 |
JUAL
|
0.0%
|
❌
| 132 |
04/10
| 33.35 |
BELI
|
-0.2%
|
❌
| 132 |
04/03
| 32.62 |
JUAL
|
+2.2%
|
❌
| 133 |
03/28
| 31.62 |
BELI
|
+3.2%
|
✔
| 129 |
03/09
| 32.18 |
JUAL KOSONG
|
-1.7%
|
✔
| 127 |
03/03
| 32.04 |
BELI
|
+0.4%
|
✔
| 127 |
02/21
| 32.77 |
JUAL
|
-2.2%
|
✔
| 127 |
02/13
| 32.89 |
BELI
|
-0.4%
|
❌
| 128 |
02/03
| 33.57 |
JUAL
|
-2.0%
|
✔
| 128 |
02/01
| 33.48 |
BELI
|
+0.3%
|
✔
| 128 |
01/30
| 33.07 |
JUAL KOSONG
|
+1.2%
|
❌
| 130 |
01/23
| 33.02 |
BELI
|
+0.2%
|
✔
| 131 |
01/18
| 33.36 |
JUAL
|
-1.0%
|
✔
| 131 |
01/09
| 33.40 |
BELI
|
-0.1%
|
❌
| 131 |
12/19
| 33.24 |
JUAL KOSONG
|
+0.5%
|
❌
| 132 |
12/12
| 33.97 |
BELI
|
-2.1%
|
❌
| 136 |
12/07
| 33.70 |
JUAL
|
+0.8%
|
❌
| 136 |
12/02
| 34.15 |
BELI
|
-1.3%
|
❌
| 138 |
11/28
| 33.83 |
JUAL
|
+1.0%
|
❌
| 139 |
11/16
| 32.66 |
BELI
|
+3.6%
|
✔
| 134 |
11/14
| 32.65 |
JUAL
|
0.0%
|
❌
| 134 |
11/10
| 32.56 |
BELI
|
+0.3%
|
✔
| 134 |
11/02
| 31.80 |
JUAL
|
+2.4%
|
❌
| 134 |
10/17
| 30.36 |
BELI
|
+4.7%
|
✔
| 129 |
10/06
| 31.72 |
JUAL KOSONG
|
-4.3%
|
✔
| 124 |
10/04
| 31.78 |
BELI
|
-0.2%
|
❌
| 125 |
09/21
| 34.47 |
JUAL KOSONG
|
-7.8%
|
✔
| 116 |
09/19
| 34.84 |
BELI
|
-1.0%
|
❌
| 118 |
09/13
| 35.54 |
JUAL
|
-2.0%
|
✔
| 118 |
09/07
| 34.99 |
BELI
|
+1.6%
|
✔
| 116 |
08/30
| 35.11 |
JUAL KOSONG
|
-0.3%
|
✔
| 116 |
08/25
| 35.61 |
BELI
|
-1.4%
|
❌
| 119 |
08/22
| 35.61 |
JUAL
|
0.0%
|
❌
| 119 |
08/10
| 34.85 |
BELI
|
+2.2%
|
✔
| 117 |
08/05
| 34.28 |
JUAL
|
+1.7%
|
❌
| 117 |
07/19
| 32.17 |
BELI
|
+6.6%
|
✔
| 110 |
07/05
| 31.94 |
JUAL
|
+0.7%
|
❌
| 110 |
06/22
| 30.65 |
BELI
|
+4.2%
|
✔
| 106 |
06/01
| 34.79 |
JUAL
|
-11.9%
|
✔
| 106 |
05/13
| 33.25 |
BELI
|
+4.6%
|
✔
| 101 |
05/10
| 33.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 102 |
05/04
| 33.20 |
BELI
|
+0.1%
|
✔
| 102 |
04/22
| 34.78 |
JUAL KOSONG
|
-4.5%
|
✔
| 98 |
04/20
| 35.18 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.