04/10
| 120.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
04/03
| 121.01 |
BELI
|
-0.2%
|
❌
| 101 |
03/14
| 122.72 |
JUAL
|
-1.4%
|
✔
| 101 |
02/21
| 121.58 |
BELI
|
+0.9%
|
✔
| 100 |
01/09
| 122.21 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
01/04
| 121.91 |
BELI
|
+0.2%
|
✔
| 100 |
12/28
| 122.60 |
JUAL
|
-0.6%
|
✔
| 100 |
12/26
| 122.54 |
BELI
|
+0.1%
|
✔
| 100 |
12/18
| 121.79 |
JUAL
|
+0.6%
|
❌
| 101 |
11/17
| 119.48 |
BELI
|
+1.9%
|
✔
| 99 |
11/09
| 117.83 |
JUAL
|
+1.4%
|
❌
| 99 |
11/02
| 117.23 |
BELI
|
+0.5%
|
✔
| 99 |
10/25
| 116.62 |
JUAL
|
+0.5%
|
❌
| 99 |
10/23
| 117.28 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 120.73 |
JUAL KOSONG
|
-0.9%
|
✔
| 117 |
04/03
| 121.01 |
BELI
|
-0.2%
|
❌
| 117 |
03/14
| 122.72 |
JUAL
|
-1.4%
|
✔
| 118 |
02/21
| 121.58 |
BELI
|
+0.9%
|
✔
| 117 |
01/09
| 122.21 |
JUAL KOSONG
|
-0.5%
|
✔
| 117 |
01/04
| 121.91 |
BELI
|
+0.2%
|
✔
| 117 |
12/28
| 122.60 |
JUAL
|
-0.6%
|
✔
| 117 |
12/26
| 122.54 |
BELI
|
+0.1%
|
✔
| 117 |
12/18
| 121.79 |
JUAL
|
+0.6%
|
❌
| 118 |
11/17
| 119.48 |
BELI
|
+1.9%
|
✔
| 116 |
11/09
| 117.83 |
JUAL
|
+1.4%
|
❌
| 116 |
11/02
| 117.23 |
BELI
|
+0.5%
|
✔
| 115 |
10/25
| 116.62 |
JUAL
|
+0.5%
|
❌
| 116 |
10/23
| 117.28 |
BELI
|
-0.6%
|
❌
| 116 |
10/12
| 117.50 |
JUAL
|
-0.2%
|
✔
| 117 |
10/06
| 117.41 |
BELI
|
+0.1%
|
✔
| 117 |
09/15
| 119.20 |
JUAL KOSONG
|
-1.5%
|
✔
| 116 |
09/12
| 120.18 |
BELI
|
-0.8%
|
❌
| 117 |
09/05
| 120.85 |
JUAL KOSONG
|
-0.6%
|
✔
| 117 |
08/29
| 121.52 |
BELI
|
-0.6%
|
❌
| 118 |
08/25
| 121.19 |
JUAL KOSONG
|
+0.3%
|
❌
| 119 |
08/18
| 122.50 |
BELI
|
-1.1%
|
❌
| 121 |
07/14
| 125.94 |
JUAL
|
-2.7%
|
✔
| 121 |
07/07
| 123.23 |
BELI
|
+2.2%
|
✔
| 118 |
06/26
| 122.35 |
JUAL
|
+0.7%
|
❌
| 119 |
06/09
| 120.91 |
BELI
|
+1.2%
|
✔
| 117 |
06/07
| 119.49 |
JUAL KOSONG
|
+1.2%
|
❌
| 119 |
06/01
| 120.23 |
BELI
|
-0.6%
|
❌
| 121 |
05/12
| 119.89 |
JUAL KOSONG
|
+0.3%
|
❌
| 121 |
04/24
| 119.85 |
BELI
|
0.0%
|
✔
| 122 |
04/11
| 119.41 |
JUAL
|
+0.4%
|
❌
| 122 |
03/16
| 116.50 |
BELI
|
+2.5%
|
✔
| 119 |
02/23
| 115.67 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
02/13
| 116.29 |
BELI
|
-0.5%
|
❌
| 122 |
01/30
| 118.92 |
JUAL
|
-2.2%
|
✔
| 122 |
01/13
| 117.49 |
BELI
|
+1.2%
|
✔
| 121 |
01/10
| 116.82 |
JUAL
|
+0.6%
|
❌
| 121 |
12/30
| 116.14 |
BELI
|
+0.6%
|
✔
| 121 |
12/16
| 116.93 |
JUAL
|
-0.7%
|
✔
| 121 |
12/14
| 119.08 |
BELI
|
-1.8%
|
❌
| 123 |
12/06
| 116.80 |
JUAL
|
+2.0%
|
❌
| 124 |
11/04
| 108.55 |
BELI
|
+7.6%
|
✔
| 115 |
10/31
| 110.40 |
JUAL
|
-1.7%
|
✔
| 115 |
10/13
| 107.79 |
BELI
|
+2.4%
|
✔
| 113 |
10/06
| 107.65 |
JUAL
|
+0.1%
|
❌
| 113 |
09/28
| 103.57 |
BELI
|
+3.9%
|
✔
| 109 |
09/15
| 110.27 |
JUAL KOSONG
|
-6.1%
|
✔
| 103 |
09/07
| 110.83 |
BELI
|
-0.5%
|
❌
| 104 |
08/29
| 112.49 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
08/25
| 113.73 |
BELI
|
-1.1%
|
❌
| 105 |
08/15
| 116.03 |
JUAL
|
-2.0%
|
✔
| 105 |
08/10
| 117.35 |
BELI
|
-1.1%
|
❌
| 106 |
08/03
| 116.65 |
JUAL
|
+0.6%
|
❌
| 106 |
07/28
| 116.87 |
BELI
|
-0.2%
|
❌
| 107 |
06/28
| 117.18 |
JUAL KOSONG
|
-0.3%
|
✔
| 107 |
06/15
| 116.16 |
BELI
|
+0.9%
|
✔
| 106 |
06/09
| 120.33 |
JUAL
|
-3.5%
|
✔
| 107 |
06/07
| 120.62 |
BELI
|
-0.2%
|
❌
| 107 |
06/01
| 120.55 |
JUAL
|
+0.1%
|
❌
| 107 |
05/16
| 117.83 |
BELI
|
+2.3%
|
✔
| 105 |
04/18
| 125.03 |
JUAL KOSONG
|
-5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.