04/11
| 24.31 |
JUAL KOSONG
|
-1.7%
|
✔
| 106 |
04/09
| 24.58 |
BELI
|
-1.1%
|
❌
| 108 |
04/03
| 24.60 |
JUAL
|
-0.1%
|
✔
| 108 |
03/28
| 24.86 |
BELI
|
-1.0%
|
❌
| 109 |
03/25
| 24.55 |
JUAL
|
+1.3%
|
❌
| 110 |
03/18
| 24.18 |
BELI
|
+1.5%
|
✔
| 108 |
03/14
| 23.99 |
JUAL
|
+0.8%
|
❌
| 108 |
03/08
| 23.86 |
BELI
|
+0.6%
|
✔
| 108 |
02/26
| 23.76 |
JUAL
|
+0.4%
|
❌
| 108 |
02/20
| 23.59 |
BELI
|
+0.7%
|
✔
| 108 |
02/05
| 23.88 |
JUAL
|
-1.2%
|
✔
| 108 |
01/26
| 23.70 |
BELI
|
+0.7%
|
✔
| 107 |
01/11
| 24.25 |
JUAL KOSONG
|
-2.3%
|
✔
| 105 |
01/08
| 24.40 |
BELI
|
-0.6%
|
❌
| 106 |
01/04
| 24.39 |
JUAL
|
+0.1%
|
❌
| 107 |
12/19
| 24.28 |
BELI
|
+0.5%
|
✔
| 106 |
12/15
| 24.29 |
JUAL
|
-0.1%
|
✔
| 106 |
11/16
| 23.40 |
BELI
|
+3.8%
|
✔
| 103 |
11/09
| 23.07 |
JUAL
|
+1.4%
|
❌
| 103 |
10/25
| 22.20 |
BELI
|
+3.9%
|
✔
| 99 |
10/19
| 22.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/11
| 24.31 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
04/09
| 24.58 |
BELI
|
-1.1%
|
❌
| 100 |
04/03
| 24.60 |
JUAL
|
-0.1%
|
✔
| 100 |
03/28
| 24.86 |
BELI
|
-1.0%
|
❌
| 101 |
03/25
| 24.55 |
JUAL
|
+1.3%
|
❌
| 102 |
03/18
| 24.18 |
BELI
|
+1.5%
|
✔
| 100 |
03/14
| 23.99 |
JUAL
|
+0.8%
|
❌
| 100 |
03/08
| 23.86 |
BELI
|
+0.6%
|
✔
| 100 |
02/26
| 23.76 |
JUAL
|
+0.4%
|
❌
| 100 |
02/20
| 23.59 |
BELI
|
+0.7%
|
✔
| 100 |
02/05
| 23.88 |
JUAL
|
-1.2%
|
✔
| 100 |
01/26
| 23.70 |
BELI
|
+0.7%
|
✔
| 99 |
01/11
| 24.25 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
01/08
| 24.40 |
BELI
|
-0.6%
|
❌
| 99 |
01/04
| 24.39 |
JUAL
|
+0.1%
|
❌
| 99 |
12/19
| 24.28 |
BELI
|
+0.5%
|
✔
| 98 |
12/15
| 24.29 |
JUAL
|
-0.1%
|
✔
| 99 |
11/16
| 23.40 |
BELI
|
+3.8%
|
✔
| 95 |
11/09
| 23.07 |
JUAL
|
+1.4%
|
❌
| 95 |
10/25
| 22.20 |
BELI
|
+3.9%
|
✔
| 92 |
10/19
| 22.18 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
10/16
| 22.11 |
BELI
|
+0.3%
|
✔
| 93 |
08/30
| 25.62 |
JUAL KOSONG
|
-13.7%
|
✔
| 82 |
08/25
| 25.43 |
BELI
|
+0.7%
|
✔
| 81 |
07/27
| 26.62 |
JUAL
|
-4.5%
|
✔
| 82 |
07/13
| 26.18 |
BELI
|
+1.7%
|
✔
| 80 |
07/07
| 26.17 |
JUAL
|
0.0%
|
❌
| 81 |
06/30
| 26.18 |
BELI
|
0.0%
|
❌
| 81 |
06/27
| 26.40 |
JUAL KOSONG
|
-0.8%
|
✔
| 80 |
06/15
| 26.63 |
BELI
|
-0.9%
|
❌
| 81 |
05/17
| 27.34 |
JUAL KOSONG
|
-2.6%
|
✔
| 80 |
05/12
| 27.65 |
BELI
|
-1.1%
|
❌
| 81 |
05/03
| 27.73 |
JUAL
|
-0.3%
|
✔
| 81 |
04/18
| 27.30 |
BELI
|
+1.6%
|
✔
| 80 |
04/14
| 27.05 |
JUAL
|
+0.9%
|
❌
| 80 |
03/28
| 26.51 |
BELI
|
+2.0%
|
✔
| 79 |
03/23
| 25.92 |
JUAL KOSONG
|
+2.3%
|
❌
| 81 |
03/14
| 26.20 |
BELI
|
-1.1%
|
❌
| 82 |
03/10
| 25.91 |
JUAL KOSONG
|
+1.1%
|
❌
| 83 |
03/03
| 26.55 |
BELI
|
-2.4%
|
❌
| 86 |
03/01
| 26.23 |
JUAL
|
+1.2%
|
❌
| 86 |
02/13
| 26.42 |
BELI
|
-0.7%
|
❌
| 87 |
02/09
| 26.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
01/25
| 26.40 |
BELI
|
-0.3%
|
❌
| 88 |
01/19
| 26.13 |
JUAL
|
+1.0%
|
❌
| 88 |
01/06
| 26.91 |
BELI
|
-2.9%
|
❌
| 91 |
01/03
| 26.95 |
JUAL KOSONG
|
-0.1%
|
✔
| 91 |
12/27
| 27.33 |
BELI
|
-1.4%
|
❌
| 93 |
12/05
| 27.78 |
JUAL
|
-1.6%
|
✔
| 93 |
11/16
| 26.86 |
BELI
|
+3.4%
|
✔
| 90 |
11/11
| 26.90 |
JUAL
|
-0.2%
|
✔
| 90 |
11/08
| 27.26 |
BELI
|
-1.3%
|
❌
| 92 |
11/01
| 27.19 |
JUAL
|
+0.3%
|
❌
| 92 |
10/21
| 25.74 |
BELI
|
+5.6%
|
✔
| 87 |
10/14
| 25.45 |
JUAL
|
+1.2%
|
❌
| 87 |
10/11
| 25.26 |
BELI
|
+0.7%
|
✔
| 87 |
10/07
| 25.01 |
JUAL KOSONG
|
+1.0%
|
❌
| 88 |
10/04
| 25.58 |
BELI
|
-2.2%
|
❌
| 91 |
09/14
| 26.01 |
JUAL KOSONG
|
-1.7%
|
✔
| 89 |
09/09
| 26.80 |
BELI
|
-2.9%
|
❌
| 92 |
08/30
| 27.23 |
JUAL KOSONG
|
-1.6%
|
✔
| 91 |
08/24
| 27.76 |
BELI
|
-1.9%
|
❌
| 94 |
08/22
| 27.54 |
JUAL
|
+0.8%
|
❌
| 94 |
07/19
| 25.98 |
BELI
|
+6.0%
|
✔
| 89 |
07/18
| 25.74 |
JUAL
|
+0.9%
|
❌
| 89 |
07/13
| 25.98 |
BELI
|
-0.9%
|
❌
| 90 |
07/11
| 25.84 |
JUAL
|
+0.5%
|
❌
| 90 |
07/07
| 26.01 |
BELI
|
-0.6%
|
❌
| 91 |
06/30
| 25.65 |
JUAL
|
+1.4%
|
❌
| 91 |
06/24
| 25.49 |
BELI
|
+0.6%
|
✔
| 91 |
06/09
| 26.48 |
JUAL KOSONG
|
-3.7%
|
✔
| 88 |
06/07
| 26.78 |
BELI
|
-1.1%
|
❌
| 89 |
05/20
| 25.99 |
JUAL KOSONG
|
+3.0%
|
❌
| 92 |
05/13
| 27.38 |
BELI
|
-5.1%
|
❌
| 97 |
05/02
| 27.56 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
04/28
| 28.17 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.