04/23
| 72.04 |
BELI
|
+2.0%
|
✔
| 188 |
04/09
| 71.00 |
JUAL
|
+1.5%
|
❌
| 188 |
03/01
| 56.62 |
BELI
|
+25.4%
|
✔
👍
| 151 |
02/28
| 55.93 |
JUAL
|
+1.2%
|
❌
| 151 |
02/22
| 54.03 |
BELI
|
+3.5%
|
✔
| 146 |
02/16
| 53.49 |
JUAL KOSONG
|
+1.0%
|
❌
| 148 |
02/14
| 54.04 |
BELI
|
-1.0%
|
❌
| 150 |
02/06
| 55.33 |
JUAL
|
-2.3%
|
✔
| 150 |
01/16
| 48.20 |
BELI
|
+14.8%
|
✔
👍
| 131 |
01/10
| 46.60 |
JUAL
|
+3.4%
|
❌
| 132 |
01/04
| 45.22 |
BELI
|
+3.1%
|
✔
| 128 |
12/27
| 46.90 |
JUAL
|
-3.6%
|
✔
| 128 |
12/08
| 43.11 |
BELI
|
+8.8%
|
✔
| 118 |
11/20
| 41.76 |
JUAL
|
+3.2%
|
❌
| 118 |
10/26
| 35.15 |
BELI
|
+18.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 72.04 |
BELI
|
+2.0%
|
✔
| 337 |
04/09
| 71.00 |
JUAL
|
+1.5%
|
❌
| 338 |
03/01
| 56.62 |
BELI
|
+25.4%
|
✔
👍
| 270 |
02/28
| 55.93 |
JUAL
|
+1.2%
|
❌
| 270 |
02/22
| 54.03 |
BELI
|
+3.5%
|
✔
| 262 |
02/16
| 53.49 |
JUAL KOSONG
|
+1.0%
|
❌
| 265 |
02/14
| 54.04 |
BELI
|
-1.0%
|
❌
| 269 |
02/06
| 55.33 |
JUAL
|
-2.3%
|
✔
| 270 |
01/16
| 48.20 |
BELI
|
+14.8%
|
✔
👍
| 235 |
01/10
| 46.60 |
JUAL
|
+3.4%
|
❌
| 236 |
01/04
| 45.22 |
BELI
|
+3.1%
|
✔
| 229 |
12/27
| 46.90 |
JUAL
|
-3.6%
|
✔
| 230 |
12/08
| 43.11 |
BELI
|
+8.8%
|
✔
| 212 |
11/20
| 41.76 |
JUAL
|
+3.2%
|
❌
| 212 |
10/26
| 35.15 |
BELI
|
+18.8%
|
✔
👍
| 179 |
10/19
| 33.71 |
JUAL
|
+4.3%
|
❌
| 179 |
10/17
| 34.85 |
BELI
|
-3.3%
|
❌
| 186 |
10/13
| 35.10 |
JUAL
|
-0.7%
|
✔
| 186 |
10/05
| 34.15 |
BELI
|
+2.8%
|
✔
| 181 |
10/04
| 33.44 |
JUAL KOSONG
|
+2.1%
|
❌
| 186 |
09/25
| 34.15 |
BELI
|
-2.1%
|
❌
| 191 |
09/08
| 36.94 |
JUAL
|
-7.6%
|
✔
| 191 |
08/21
| 34.94 |
BELI
|
+5.7%
|
✔
| 181 |
08/16
| 34.82 |
JUAL
|
+0.4%
|
❌
| 181 |
08/02
| 32.41 |
BELI
|
+7.4%
|
✔
| 169 |
07/28
| 32.81 |
JUAL KOSONG
|
-1.2%
|
✔
| 168 |
07/26
| 33.51 |
BELI
|
-2.1%
|
❌
| 172 |
07/24
| 33.11 |
JUAL
|
+1.2%
|
❌
| 173 |
07/10
| 31.27 |
BELI
|
+5.9%
|
✔
| 163 |
07/05
| 31.29 |
JUAL
|
-0.1%
|
✔
| 164 |
06/28
| 29.52 |
BELI
|
+6.0%
|
✔
| 155 |
06/23
| 29.36 |
JUAL
|
+0.5%
|
❌
| 155 |
06/12
| 29.27 |
BELI
|
+0.3%
|
✔
| 155 |
06/07
| 28.32 |
JUAL
|
+3.3%
|
❌
| 155 |
06/01
| 28.23 |
BELI
|
+0.3%
|
✔
| 155 |
05/24
| 28.17 |
JUAL KOSONG
|
+0.2%
|
❌
| 156 |
05/09
| 27.77 |
BELI
|
+1.4%
|
✔
| 154 |
05/01
| 28.20 |
JUAL
|
-1.5%
|
✔
| 155 |
04/26
| 27.18 |
BELI
|
+3.7%
|
✔
| 149 |
04/14
| 27.51 |
JUAL
|
-1.2%
|
✔
| 150 |
04/10
| 26.93 |
BELI
|
+2.2%
|
✔
| 147 |
04/03
| 27.76 |
JUAL
|
-3.0%
|
✔
| 147 |
03/22
| 24.68 |
BELI
|
+12.5%
|
✔
👍
| 131 |
03/09
| 25.75 |
JUAL KOSONG
|
-4.2%
|
✔
| 126 |
02/23
| 23.92 |
BELI
|
+7.7%
|
✔
| 118 |
02/21
| 24.00 |
JUAL
|
-0.3%
|
✔
| 118 |
02/01
| 22.46 |
BELI
|
+6.9%
|
✔
| 111 |
01/23
| 22.06 |
JUAL
|
+1.8%
|
❌
| 111 |
12/29
| 16.86 |
BELI
|
+30.8%
|
✔
👍
| 85 |
12/27
| 17.24 |
JUAL
|
-2.2%
|
✔
| 85 |
12/09
| 16.80 |
BELI
|
+2.6%
|
✔
| 83 |
12/05
| 17.00 |
JUAL
|
-1.2%
|
✔
| 83 |
11/30
| 16.80 |
BELI
|
+1.2%
|
✔
| 82 |
11/17
| 16.99 |
JUAL
|
-1.1%
|
✔
| 83 |
10/24
| 15.26 |
BELI
|
+11.3%
|
✔
👍
| 74 |
10/19
| 15.21 |
JUAL KOSONG
|
+0.3%
|
❌
| 75 |
10/12
| 15.31 |
BELI
|
-0.7%
|
❌
| 76 |
10/07
| 16.55 |
JUAL KOSONG
|
-7.5%
|
✔
| 71 |
10/05
| 16.82 |
BELI
|
-1.6%
|
❌
| 72 |
09/30
| 15.00 |
JUAL KOSONG
|
+12.2%
|
❌
| 82 |
09/28
| 15.14 |
BELI
|
-1.0%
|
❌
| 84 |
09/15
| 17.63 |
JUAL
|
-14.1%
|
✔
| 84 |
09/02
| 16.93 |
BELI
|
+4.1%
|
✔
| 81 |
08/29
| 17.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 80 |
08/25
| 17.90 |
BELI
|
-4.7%
|
❌
| 85 |
08/09
| 17.98 |
JUAL KOSONG
|
-0.4%
|
✔
| 85 |
08/05
| 18.29 |
BELI
|
-1.7%
|
❌
| 86 |
08/02
| 17.69 |
JUAL
|
+3.4%
|
❌
| 87 |
07/20
| 17.49 |
BELI
|
+1.1%
|
✔
| 86 |
07/14
| 16.45 |
JUAL
|
+6.3%
|
❌
| 86 |
06/30
| 16.23 |
BELI
|
+1.3%
|
✔
| 85 |
06/17
| 14.76 |
JUAL KOSONG
|
+10.0%
|
❌
| 95 |
06/15
| 15.54 |
BELI
|
-5.1%
|
❌
| 100 |
06/09
| 17.88 |
JUAL
|
-13.1%
|
✔
| 100 |
06/01
| 17.16 |
BELI
|
+4.2%
|
✔
| 97 |
05/18
| 16.04 |
JUAL KOSONG
|
+7.0%
|
❌
| 104 |
05/16
| 16.02 |
BELI
|
+0.1%
|
✔
| 105 |
05/11
| 15.74 |
JUAL KOSONG
|
+1.8%
|
❌
| 107 |
05/06
| 17.01 |
BELI
|
-7.4%
|
❌
| 116 |
04/26
| 20.41 |
JUAL KOSONG
|
-16.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.