04/18
| 45.78 |
BELI
|
+2.1%
|
✔
| 100 |
04/01
| 47.43 |
JUAL
|
-3.5%
|
✔
| 100 |
03/27
| 47.31 |
BELI
|
+0.3%
|
✔
| 100 |
03/25
| 47.01 |
JUAL
|
+0.6%
|
❌
| 100 |
02/20
| 45.78 |
BELI
|
+2.7%
|
✔
| 98 |
02/09
| 45.42 |
JUAL
|
+0.8%
|
❌
| 98 |
01/26
| 44.92 |
BELI
|
+1.1%
|
✔
| 97 |
01/19
| 44.60 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
01/09
| 44.97 |
BELI
|
-0.8%
|
❌
| 99 |
01/04
| 44.64 |
JUAL
|
+0.7%
|
❌
| 99 |
12/22
| 44.08 |
BELI
|
+1.3%
|
✔
| 98 |
12/15
| 43.85 |
JUAL
|
+0.5%
|
❌
| 99 |
12/11
| 43.78 |
BELI
|
+0.2%
|
✔
| 99 |
12/05
| 43.68 |
JUAL
|
+0.2%
|
❌
| 99 |
12/01
| 43.59 |
BELI
|
+0.2%
|
✔
| 99 |
11/17
| 42.81 |
JUAL
|
+1.8%
|
❌
| 99 |
11/13
| 42.61 |
BELI
|
+0.5%
|
✔
| 99 |
11/09
| 42.37 |
JUAL
|
+0.6%
|
❌
| 99 |
10/31
| 41.86 |
BELI
|
+1.2%
|
✔
| 98 |
10/27
| 41.50 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
10/24
| 41.59 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 45.78 |
BELI
|
+2.1%
|
✔
| 137 |
04/01
| 47.43 |
JUAL
|
-3.5%
|
✔
| 137 |
03/27
| 47.31 |
BELI
|
+0.3%
|
✔
| 137 |
03/25
| 47.01 |
JUAL
|
+0.6%
|
❌
| 138 |
02/20
| 45.78 |
BELI
|
+2.7%
|
✔
| 134 |
02/09
| 45.42 |
JUAL
|
+0.8%
|
❌
| 135 |
01/26
| 44.92 |
BELI
|
+1.1%
|
✔
| 133 |
01/19
| 44.60 |
JUAL KOSONG
|
+0.7%
|
❌
| 135 |
01/09
| 44.97 |
BELI
|
-0.8%
|
❌
| 137 |
01/04
| 44.64 |
JUAL
|
+0.7%
|
❌
| 137 |
12/22
| 44.08 |
BELI
|
+1.3%
|
✔
| 135 |
12/15
| 43.85 |
JUAL
|
+0.5%
|
❌
| 136 |
12/11
| 43.78 |
BELI
|
+0.2%
|
✔
| 136 |
12/05
| 43.68 |
JUAL
|
+0.2%
|
❌
| 136 |
12/01
| 43.59 |
BELI
|
+0.2%
|
✔
| 136 |
11/17
| 42.81 |
JUAL
|
+1.8%
|
❌
| 136 |
11/13
| 42.61 |
BELI
|
+0.5%
|
✔
| 136 |
11/09
| 42.37 |
JUAL
|
+0.6%
|
❌
| 136 |
10/31
| 41.86 |
BELI
|
+1.2%
|
✔
| 135 |
10/27
| 41.50 |
JUAL KOSONG
|
+0.9%
|
❌
| 136 |
10/24
| 41.59 |
BELI
|
-0.2%
|
❌
| 137 |
10/19
| 41.84 |
JUAL KOSONG
|
-0.6%
|
✔
| 137 |
10/16
| 41.44 |
BELI
|
+1.0%
|
✔
| 136 |
10/12
| 41.35 |
JUAL KOSONG
|
+0.2%
|
❌
| 137 |
10/10
| 41.63 |
BELI
|
-0.7%
|
❌
| 139 |
09/19
| 44.15 |
JUAL KOSONG
|
-5.7%
|
✔
| 132 |
09/14
| 44.64 |
BELI
|
-1.1%
|
❌
| 134 |
07/27
| 46.21 |
JUAL
|
-3.4%
|
✔
| 134 |
07/13
| 45.33 |
BELI
|
+1.9%
|
✔
| 132 |
07/07
| 45.00 |
JUAL
|
+0.7%
|
❌
| 132 |
07/05
| 45.67 |
BELI
|
-1.5%
|
❌
| 134 |
06/28
| 45.02 |
JUAL
|
+1.4%
|
❌
| 134 |
06/22
| 45.33 |
BELI
|
-0.7%
|
❌
| 136 |
06/20
| 45.16 |
JUAL
|
+0.4%
|
❌
| 136 |
06/14
| 45.16 |
BELI
|
0.0%
|
❌
| 136 |
05/19
| 45.89 |
JUAL KOSONG
|
-1.6%
|
✔
| 135 |
05/11
| 46.46 |
BELI
|
-1.2%
|
❌
| 137 |
05/04
| 46.23 |
JUAL
|
+0.5%
|
❌
| 137 |
05/01
| 46.87 |
BELI
|
-1.4%
|
❌
| 139 |
04/26
| 46.02 |
JUAL
|
+1.8%
|
❌
| 140 |
03/24
| 43.93 |
BELI
|
+4.8%
|
✔
| 133 |
03/09
| 43.57 |
JUAL KOSONG
|
+0.8%
|
❌
| 135 |
03/02
| 43.69 |
BELI
|
-0.3%
|
❌
| 136 |
02/23
| 44.42 |
JUAL
|
-1.6%
|
✔
| 136 |
02/13
| 44.38 |
BELI
|
+0.1%
|
✔
| 136 |
02/03
| 44.64 |
JUAL
|
-0.6%
|
✔
| 137 |
01/23
| 44.10 |
BELI
|
+1.2%
|
✔
| 135 |
01/10
| 45.14 |
JUAL
|
-2.3%
|
✔
| 136 |
01/06
| 44.97 |
BELI
|
+0.4%
|
✔
| 135 |
12/15
| 45.50 |
JUAL KOSONG
|
-1.2%
|
✔
| 134 |
12/08
| 45.97 |
BELI
|
-1.0%
|
❌
| 136 |
12/06
| 45.88 |
JUAL
|
+0.2%
|
❌
| 137 |
12/02
| 46.13 |
BELI
|
-0.5%
|
❌
| 138 |
11/29
| 45.69 |
JUAL
|
+1.0%
|
❌
| 138 |
11/16
| 44.62 |
BELI
|
+2.4%
|
✔
| 135 |
11/02
| 43.60 |
JUAL
|
+2.3%
|
❌
| 135 |
10/21
| 41.24 |
BELI
|
+5.7%
|
✔
| 128 |
10/14
| 40.69 |
JUAL
|
+1.4%
|
❌
| 128 |
10/11
| 40.39 |
BELI
|
+0.7%
|
✔
| 128 |
10/06
| 41.14 |
JUAL KOSONG
|
-1.8%
|
✔
| 126 |
10/04
| 41.26 |
BELI
|
-0.3%
|
❌
| 127 |
09/14
| 43.32 |
JUAL KOSONG
|
-4.8%
|
✔
| 121 |
09/09
| 44.34 |
BELI
|
-2.3%
|
❌
| 125 |
08/22
| 45.98 |
JUAL
|
-3.6%
|
✔
| 125 |
08/15
| 45.58 |
BELI
|
+0.9%
|
✔
| 124 |
08/04
| 44.96 |
JUAL
|
+1.4%
|
❌
| 124 |
07/22
| 44.01 |
BELI
|
+2.2%
|
✔
| 122 |
07/12
| 43.52 |
JUAL
|
+1.1%
|
❌
| 122 |
06/21
| 42.05 |
BELI
|
+3.5%
|
✔
| 118 |
06/01
| 44.60 |
JUAL KOSONG
|
-5.7%
|
✔
| 112 |
05/23
| 42.85 |
BELI
|
+4.1%
|
✔
| 108 |
04/29
| 47.15 |
JUAL KOSONG
|
-9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.