04/08
| 19.27 |
JUAL KOSONG
|
-14.3%
|
✔
| 131 |
04/04
| 19.83 |
BELI
|
-2.8%
|
❌
| 135 |
04/02
| 20.21 |
JUAL KOSONG
|
-1.9%
|
✔
| 133 |
03/21
| 22.34 |
BELI
|
-9.5%
|
❌
| 148 |
03/06
| 22.95 |
JUAL
|
-2.7%
|
✔
| 148 |
03/04
| 22.74 |
BELI
|
+0.9%
|
✔
| 147 |
02/29
| 22.83 |
JUAL
|
-0.4%
|
✔
| 148 |
02/26
| 22.93 |
BELI
|
-0.4%
|
❌
| 149 |
02/21
| 22.99 |
JUAL
|
-0.3%
|
✔
| 149 |
02/02
| 19.74 |
BELI
|
+16.5%
|
✔
👍
| 128 |
01/30
| 19.59 |
JUAL
|
+0.8%
|
❌
| 128 |
01/12
| 19.20 |
BELI
|
+2.0%
|
✔
| 126 |
01/11
| 18.91 |
JUAL KOSONG
|
+1.5%
|
❌
| 128 |
01/09
| 19.23 |
BELI
|
-1.6%
|
❌
| 131 |
12/27
| 19.73 |
JUAL KOSONG
|
-2.6%
|
✔
| 128 |
12/18
| 20.24 |
BELI
|
-2.5%
|
❌
| 132 |
11/29
| 19.34 |
JUAL
|
+4.7%
|
❌
| 132 |
11/21
| 18.36 |
BELI
|
+5.3%
|
✔
| 126 |
11/17
| 16.75 |
JUAL
|
+9.6%
|
❌
| 126 |
11/09
| 14.09 |
BELI
|
+18.9%
|
✔
👍
| 106 |
11/07
| 13.73 |
JUAL
|
+2.6%
|
❌
| 107 |
10/27
| 12.82 |
BELI
|
+7.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/08
| 19.27 |
JUAL KOSONG
|
-14.3%
|
✔
| 219 |
04/04
| 19.83 |
BELI
|
-2.8%
|
❌
| 226 |
04/02
| 20.21 |
JUAL KOSONG
|
-1.9%
|
✔
| 223 |
03/21
| 22.34 |
BELI
|
-9.5%
|
❌
| 247 |
03/06
| 22.95 |
JUAL
|
-2.7%
|
✔
| 248 |
03/04
| 22.74 |
BELI
|
+0.9%
|
✔
| 246 |
02/29
| 22.83 |
JUAL
|
-0.4%
|
✔
| 246 |
02/26
| 22.93 |
BELI
|
-0.4%
|
❌
| 248 |
02/21
| 22.99 |
JUAL
|
-0.3%
|
✔
| 248 |
02/02
| 19.74 |
BELI
|
+16.5%
|
✔
👍
| 214 |
01/30
| 19.59 |
JUAL
|
+0.8%
|
❌
| 214 |
01/12
| 19.20 |
BELI
|
+2.0%
|
✔
| 210 |
01/11
| 18.91 |
JUAL KOSONG
|
+1.5%
|
❌
| 214 |
01/09
| 19.23 |
BELI
|
-1.6%
|
❌
| 219 |
12/27
| 19.73 |
JUAL KOSONG
|
-2.6%
|
✔
| 214 |
12/18
| 20.24 |
BELI
|
-2.5%
|
❌
| 221 |
11/29
| 19.34 |
JUAL
|
+4.7%
|
❌
| 221 |
11/21
| 18.36 |
BELI
|
+5.3%
|
✔
| 210 |
11/17
| 16.75 |
JUAL
|
+9.6%
|
❌
| 211 |
11/09
| 14.09 |
BELI
|
+18.9%
|
✔
👍
| 178 |
11/07
| 13.73 |
JUAL
|
+2.6%
|
❌
| 178 |
10/27
| 12.82 |
BELI
|
+7.1%
|
✔
| 167 |
10/11
| 14.63 |
JUAL KOSONG
|
-12.4%
|
✔
| 149 |
10/09
| 14.68 |
BELI
|
-0.3%
|
❌
| 150 |
09/21
| 15.93 |
JUAL KOSONG
|
-7.9%
|
✔
| 140 |
09/19
| 15.91 |
BELI
|
+0.1%
|
✔
| 140 |
09/01
| 16.38 |
JUAL KOSONG
|
-2.9%
|
✔
| 137 |
08/22
| 16.41 |
BELI
|
-0.2%
|
❌
| 137 |
08/16
| 16.73 |
JUAL
|
-1.9%
|
✔
| 138 |
08/14
| 16.91 |
BELI
|
-1.1%
|
❌
| 139 |
08/09
| 16.93 |
JUAL
|
-0.1%
|
✔
| 140 |
08/07
| 17.11 |
BELI
|
-1.0%
|
❌
| 141 |
07/25
| 17.02 |
JUAL
|
+0.5%
|
❌
| 142 |
07/20
| 17.28 |
BELI
|
-1.5%
|
❌
| 144 |
07/10
| 16.85 |
JUAL KOSONG
|
+2.6%
|
❌
| 149 |
06/30
| 17.08 |
BELI
|
-1.4%
|
❌
| 151 |
06/15
| 17.45 |
JUAL
|
-2.1%
|
✔
| 152 |
06/07
| 17.30 |
BELI
|
+0.9%
|
✔
| 150 |
06/01
| 17.04 |
JUAL
|
+1.5%
|
❌
| 151 |
05/30
| 17.30 |
BELI
|
-1.5%
|
❌
| 153 |
05/25
| 17.25 |
JUAL
|
+0.3%
|
❌
| 154 |
04/28
| 15.68 |
BELI
|
+10.0%
|
✔
👍
| 140 |
04/25
| 15.69 |
JUAL
|
-0.1%
|
✔
| 140 |
04/21
| 16.04 |
BELI
|
-2.2%
|
❌
| 144 |
04/18
| 16.01 |
JUAL
|
+0.2%
|
❌
| 144 |
04/14
| 16.15 |
BELI
|
-0.9%
|
❌
| 146 |
04/12
| 15.83 |
JUAL
|
+2.0%
|
❌
| 146 |
03/30
| 15.60 |
BELI
|
+1.5%
|
✔
| 144 |
02/14
| 18.13 |
JUAL KOSONG
|
-14.0%
|
✔
| 127 |
02/07
| 17.96 |
BELI
|
+0.9%
|
✔
| 126 |
01/25
| 18.54 |
JUAL
|
-3.1%
|
✔
| 126 |
12/29
| 17.05 |
BELI
|
+8.7%
|
✔
| 116 |
12/02
| 18.57 |
JUAL
|
-8.2%
|
✔
| 117 |
11/08
| 16.81 |
BELI
|
+10.5%
|
✔
👍
| 106 |
11/04
| 16.69 |
JUAL
|
+0.7%
|
❌
| 106 |
10/25
| 15.88 |
BELI
|
+5.1%
|
✔
| 101 |
10/17
| 15.95 |
JUAL
|
-0.4%
|
✔
| 101 |
10/12
| 15.56 |
BELI
|
+2.5%
|
✔
| 99 |
10/07
| 15.12 |
JUAL
|
+2.9%
|
❌
| 99 |
09/30
| 13.81 |
BELI
|
+9.5%
|
✔
| 91 |
09/27
| 14.09 |
JUAL
|
-2.0%
|
✔
| 91 |
09/22
| 14.43 |
BELI
|
-2.3%
|
❌
| 93 |
09/20
| 14.18 |
JUAL KOSONG
|
+1.8%
|
❌
| 95 |
09/15
| 14.22 |
BELI
|
-0.3%
|
❌
| 96 |
09/13
| 14.25 |
JUAL KOSONG
|
-0.2%
|
✔
| 96 |
09/09
| 13.98 |
BELI
|
+1.9%
|
✔
| 95 |
08/24
| 15.15 |
JUAL
|
-7.7%
|
✔
| 95 |
08/02
| 14.76 |
BELI
|
+2.7%
|
✔
| 93 |
07/29
| 14.61 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
07/21
| 14.84 |
BELI
|
-1.5%
|
❌
| 96 |
07/15
| 14.76 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
07/06
| 14.85 |
BELI
|
-0.6%
|
❌
| 98 |
06/30
| 15.19 |
JUAL KOSONG
|
-2.2%
|
✔
| 96 |
06/27
| 15.65 |
BELI
|
-2.9%
|
❌
| 99 |
06/10
| 15.94 |
JUAL
|
-1.8%
|
✔
| 100 |
06/08
| 15.98 |
BELI
|
-0.3%
|
❌
| 100 |
06/02
| 16.04 |
JUAL KOSONG
|
-0.4%
|
✔
| 100 |
05/26
| 16.07 |
BELI
|
-0.2%
|
❌
| 101 |
05/20
| 15.75 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
05/13
| 16.50 |
BELI
|
-4.5%
|
❌
| 108 |
04/26
| 18.16 |
JUAL KOSONG
|
-9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.