04/19
| 12.92 |
BELI
|
+5.5%
|
✔
| 102 |
04/15
| 13.09 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
04/08
| 13.69 |
BELI
|
-4.4%
|
❌
| 106 |
04/02
| 13.63 |
JUAL
|
+0.4%
|
❌
| 106 |
03/20
| 13.43 |
BELI
|
+1.5%
|
✔
| 105 |
03/12
| 13.51 |
JUAL
|
-0.6%
|
✔
| 105 |
02/27
| 13.62 |
BELI
|
-0.8%
|
❌
| 106 |
01/31
| 13.32 |
JUAL
|
+2.3%
|
❌
| 107 |
01/22
| 13.51 |
BELI
|
-1.4%
|
❌
| 108 |
01/11
| 13.49 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
12/26
| 13.82 |
BELI
|
-2.4%
|
❌
| 112 |
12/18
| 13.56 |
JUAL
|
+1.9%
|
❌
| 112 |
12/14
| 13.69 |
BELI
|
-0.9%
|
❌
| 114 |
12/12
| 12.75 |
JUAL
|
+7.4%
|
❌
| 114 |
11/30
| 11.99 |
BELI
|
+6.3%
|
✔
| 107 |
11/28
| 11.68 |
JUAL
|
+2.7%
|
❌
| 107 |
11/24
| 11.77 |
BELI
|
-0.8%
|
❌
| 108 |
11/21
| 11.74 |
JUAL
|
+0.3%
|
❌
| 109 |
10/26
| 10.76 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 12.92 |
BELI
|
+5.5%
|
✔
| 102 |
04/15
| 13.09 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
04/08
| 13.69 |
BELI
|
-4.4%
|
❌
| 106 |
04/02
| 13.63 |
JUAL
|
+0.4%
|
❌
| 107 |
03/20
| 13.43 |
BELI
|
+1.5%
|
✔
| 105 |
03/12
| 13.51 |
JUAL
|
-0.6%
|
✔
| 106 |
02/27
| 13.62 |
BELI
|
-0.8%
|
❌
| 107 |
01/31
| 13.32 |
JUAL
|
+2.3%
|
❌
| 107 |
01/22
| 13.51 |
BELI
|
-1.4%
|
❌
| 109 |
01/11
| 13.49 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
12/26
| 13.82 |
BELI
|
-2.4%
|
❌
| 112 |
12/18
| 13.56 |
JUAL
|
+1.9%
|
❌
| 113 |
12/14
| 13.69 |
BELI
|
-0.9%
|
❌
| 114 |
12/12
| 12.75 |
JUAL
|
+7.4%
|
❌
| 114 |
11/30
| 11.99 |
BELI
|
+6.3%
|
✔
| 107 |
11/28
| 11.68 |
JUAL
|
+2.7%
|
❌
| 108 |
11/24
| 11.77 |
BELI
|
-0.8%
|
❌
| 109 |
11/21
| 11.74 |
JUAL
|
+0.3%
|
❌
| 109 |
10/26
| 10.76 |
BELI
|
+9.1%
|
✔
| 100 |
10/20
| 10.98 |
JUAL
|
-2.0%
|
✔
| 100 |
10/17
| 11.10 |
BELI
|
-1.1%
|
❌
| 102 |
10/13
| 10.85 |
JUAL
|
+2.3%
|
❌
| 102 |
10/05
| 10.68 |
BELI
|
+1.6%
|
✔
| 100 |
10/03
| 10.47 |
JUAL KOSONG
|
+2.0%
|
❌
| 103 |
09/29
| 10.76 |
BELI
|
-2.7%
|
❌
| 106 |
09/19
| 11.06 |
JUAL KOSONG
|
-2.7%
|
✔
| 104 |
09/12
| 11.24 |
BELI
|
-1.6%
|
❌
| 106 |
09/06
| 11.40 |
JUAL KOSONG
|
-1.4%
|
✔
| 105 |
08/29
| 11.69 |
BELI
|
-2.5%
|
❌
| 108 |
08/09
| 12.42 |
JUAL KOSONG
|
-5.9%
|
✔
| 102 |
07/31
| 12.79 |
BELI
|
-2.9%
|
❌
| 106 |
07/21
| 12.50 |
JUAL
|
+2.3%
|
❌
| 106 |
06/27
| 11.17 |
BELI
|
+11.9%
|
✔
👍
| 95 |
06/09
| 11.92 |
JUAL
|
-6.3%
|
✔
| 95 |
06/06
| 11.50 |
BELI
|
+3.7%
|
✔
| 92 |
05/31
| 11.26 |
JUAL
|
+2.1%
|
❌
| 92 |
05/17
| 10.79 |
BELI
|
+4.4%
|
✔
| 88 |
04/25
| 11.31 |
JUAL
|
-4.6%
|
✔
| 89 |
04/17
| 11.57 |
BELI
|
-2.2%
|
❌
| 91 |
04/12
| 11.37 |
JUAL KOSONG
|
+1.8%
|
❌
| 93 |
03/28
| 11.55 |
BELI
|
-1.6%
|
❌
| 95 |
03/23
| 11.71 |
JUAL KOSONG
|
-1.4%
|
✔
| 94 |
03/21
| 12.32 |
BELI
|
-4.9%
|
❌
| 99 |
03/20
| 11.83 |
JUAL KOSONG
|
+4.1%
|
❌
| 104 |
03/16
| 12.32 |
BELI
|
-3.9%
|
❌
| 108 |
03/07
| 13.96 |
JUAL KOSONG
|
-11.8%
|
✔
| 97 |
02/24
| 14.24 |
BELI
|
-2.0%
|
❌
| 100 |
02/09
| 14.46 |
JUAL
|
-1.5%
|
✔
| 100 |
01/23
| 12.98 |
BELI
|
+11.4%
|
✔
👍
| 90 |
01/17
| 13.16 |
JUAL
|
-1.4%
|
✔
| 90 |
01/06
| 13.15 |
BELI
|
+0.1%
|
✔
| 90 |
12/14
| 12.82 |
JUAL KOSONG
|
+2.6%
|
❌
| 93 |
12/12
| 13.13 |
BELI
|
-2.4%
|
❌
| 96 |
12/06
| 12.95 |
JUAL KOSONG
|
+1.4%
|
❌
| 97 |
11/21
| 13.84 |
BELI
|
-6.4%
|
❌
| 104 |
11/09
| 14.05 |
JUAL
|
-1.5%
|
✔
| 105 |
10/24
| 14.01 |
BELI
|
+0.3%
|
✔
| 104 |
10/20
| 13.37 |
JUAL
|
+4.8%
|
❌
| 105 |
10/17
| 12.98 |
BELI
|
+3.0%
|
✔
| 102 |
10/07
| 12.23 |
JUAL
|
+6.1%
|
❌
| 102 |
10/03
| 11.84 |
BELI
|
+3.3%
|
✔
| 99 |
09/22
| 12.11 |
JUAL KOSONG
|
-2.2%
|
✔
| 97 |
09/15
| 12.01 |
BELI
|
+0.8%
|
✔
| 97 |
09/13
| 11.94 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
09/08
| 11.77 |
BELI
|
+1.4%
|
✔
| 97 |
08/22
| 12.43 |
JUAL
|
-5.3%
|
✔
| 97 |
08/09
| 12.07 |
BELI
|
+3.0%
|
✔
| 94 |
08/02
| 11.85 |
JUAL
|
+1.9%
|
❌
| 95 |
07/20
| 11.37 |
BELI
|
+4.2%
|
✔
| 91 |
07/11
| 10.95 |
JUAL
|
+3.8%
|
❌
| 91 |
06/14
| 10.95 |
BELI
|
0.0%
|
❌
| 91 |
06/03
| 11.95 |
JUAL
|
-8.4%
|
✔
| 91 |
05/26
| 11.98 |
BELI
|
-0.3%
|
❌
| 92 |
05/20
| 11.40 |
JUAL KOSONG
|
+5.1%
|
❌
| 97 |
05/17
| 11.69 |
BELI
|
-2.5%
|
❌
| 100 |
05/06
| 11.91 |
JUAL
|
-1.8%
|
✔
| 100 |
05/03
| 11.80 |
BELI
|
+0.9%
|
✔
| 99 |
04/26
| 11.81 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.