04/18
| 29.50 |
BELI
|
+5.5%
|
✔
| 91 |
04/11
| 29.77 |
JUAL
|
-0.9%
|
✔
| 91 |
04/08
| 31.41 |
BELI
|
-5.2%
|
❌
| 97 |
04/02
| 31.33 |
JUAL
|
+0.3%
|
❌
| 97 |
03/28
| 32.44 |
BELI
|
-3.4%
|
❌
| 100 |
03/26
| 31.33 |
JUAL
|
+3.5%
|
❌
| 101 |
03/20
| 30.08 |
BELI
|
+4.2%
|
✔
| 97 |
03/18
| 29.61 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
03/04
| 30.46 |
BELI
|
-2.8%
|
❌
| 102 |
02/27
| 29.98 |
JUAL KOSONG
|
+1.6%
|
❌
| 104 |
02/23
| 30.28 |
BELI
|
-1.0%
|
❌
| 106 |
02/21
| 30.44 |
JUAL KOSONG
|
-0.5%
|
✔
| 105 |
02/09
| 31.00 |
BELI
|
-1.8%
|
❌
| 108 |
01/31
| 32.59 |
JUAL KOSONG
|
-4.9%
|
✔
| 103 |
01/18
| 32.31 |
BELI
|
+0.9%
|
✔
| 103 |
01/04
| 33.74 |
JUAL KOSONG
|
-4.2%
|
✔
| 99 |
12/26
| 35.15 |
BELI
|
-4.0%
|
❌
| 103 |
12/18
| 34.51 |
JUAL
|
+1.9%
|
❌
| 104 |
12/13
| 32.52 |
BELI
|
+6.1%
|
✔
| 98 |
12/06
| 31.93 |
JUAL
|
+1.8%
|
❌
| 98 |
12/01
| 31.24 |
BELI
|
+2.2%
|
✔
| 96 |
11/28
| 30.74 |
JUAL
|
+1.6%
|
❌
| 96 |
11/15
| 31.22 |
BELI
|
-1.5%
|
❌
| 98 |
11/10
| 29.38 |
JUAL
|
+6.3%
|
❌
| 98 |
11/03
| 29.78 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 29.50 |
BELI
|
+5.5%
|
✔
| 119 |
04/11
| 29.77 |
JUAL
|
-0.9%
|
✔
| 119 |
04/08
| 31.41 |
BELI
|
-5.2%
|
❌
| 126 |
04/02
| 31.33 |
JUAL
|
+0.3%
|
❌
| 126 |
03/28
| 32.44 |
BELI
|
-3.4%
|
❌
| 131 |
03/26
| 31.33 |
JUAL
|
+3.5%
|
❌
| 131 |
03/20
| 30.08 |
BELI
|
+4.2%
|
✔
| 126 |
03/18
| 29.61 |
JUAL KOSONG
|
+1.6%
|
❌
| 128 |
03/04
| 30.46 |
BELI
|
-2.8%
|
❌
| 133 |
02/27
| 29.98 |
JUAL KOSONG
|
+1.6%
|
❌
| 135 |
02/23
| 30.28 |
BELI
|
-1.0%
|
❌
| 137 |
02/21
| 30.44 |
JUAL KOSONG
|
-0.5%
|
✔
| 137 |
02/09
| 31.00 |
BELI
|
-1.8%
|
❌
| 140 |
01/31
| 32.59 |
JUAL KOSONG
|
-4.9%
|
✔
| 134 |
01/18
| 32.31 |
BELI
|
+0.9%
|
✔
| 133 |
01/04
| 33.74 |
JUAL KOSONG
|
-4.2%
|
✔
| 129 |
12/26
| 35.15 |
BELI
|
-4.0%
|
❌
| 134 |
12/18
| 34.51 |
JUAL
|
+1.9%
|
❌
| 135 |
12/13
| 32.52 |
BELI
|
+6.1%
|
✔
| 127 |
12/06
| 31.93 |
JUAL
|
+1.8%
|
❌
| 128 |
12/01
| 31.24 |
BELI
|
+2.2%
|
✔
| 125 |
11/28
| 30.74 |
JUAL
|
+1.6%
|
❌
| 125 |
11/15
| 31.22 |
BELI
|
-1.5%
|
❌
| 127 |
11/10
| 29.38 |
JUAL
|
+6.3%
|
❌
| 128 |
11/03
| 29.78 |
BELI
|
-1.3%
|
❌
| 130 |
10/19
| 27.15 |
JUAL
|
+9.7%
|
❌
| 130 |
10/17
| 27.31 |
BELI
|
-0.6%
|
❌
| 131 |
10/13
| 27.05 |
JUAL
|
+1.0%
|
❌
| 131 |
10/05
| 26.55 |
BELI
|
+1.9%
|
✔
| 129 |
10/03
| 26.03 |
JUAL KOSONG
|
+2.0%
|
❌
| 132 |
09/25
| 26.53 |
BELI
|
-1.9%
|
❌
| 135 |
09/06
| 28.30 |
JUAL KOSONG
|
-6.3%
|
✔
| 128 |
09/01
| 28.36 |
BELI
|
-0.2%
|
❌
| 129 |
08/09
| 30.17 |
JUAL
|
-6.0%
|
✔
| 129 |
07/13
| 25.51 |
BELI
|
+18.3%
|
✔
👍
| 109 |
06/27
| 25.01 |
JUAL
|
+2.0%
|
❌
| 109 |
06/23
| 25.18 |
BELI
|
-0.7%
|
❌
| 110 |
06/09
| 25.69 |
JUAL
|
-2.0%
|
✔
| 111 |
06/02
| 24.64 |
BELI
|
+4.3%
|
✔
| 106 |
05/25
| 24.45 |
JUAL
|
+0.8%
|
❌
| 107 |
05/15
| 22.86 |
BELI
|
+7.0%
|
✔
| 100 |
05/02
| 25.59 |
JUAL KOSONG
|
-10.7%
|
✔
| 91 |
04/28
| 25.76 |
BELI
|
-0.7%
|
❌
| 92 |
04/21
| 25.39 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
04/19
| 25.95 |
BELI
|
-2.2%
|
❌
| 96 |
04/05
| 26.73 |
JUAL
|
-2.9%
|
✔
| 96 |
04/03
| 27.33 |
BELI
|
-2.2%
|
❌
| 98 |
03/30
| 26.78 |
JUAL KOSONG
|
+2.1%
|
❌
| 101 |
03/28
| 27.17 |
BELI
|
-1.4%
|
❌
| 103 |
03/22
| 27.27 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
03/14
| 27.37 |
BELI
|
-0.4%
|
❌
| 103 |
03/06
| 30.88 |
JUAL KOSONG
|
-11.4%
|
✔
| 93 |
03/01
| 31.07 |
BELI
|
-0.6%
|
❌
| 94 |
02/22
| 31.25 |
JUAL
|
-0.6%
|
✔
| 94 |
02/17
| 31.87 |
BELI
|
-1.9%
|
❌
| 96 |
02/08
| 32.39 |
JUAL
|
-1.6%
|
✔
| 97 |
02/02
| 32.85 |
BELI
|
-1.4%
|
❌
| 98 |
01/27
| 31.78 |
JUAL KOSONG
|
+3.4%
|
❌
| 102 |
01/20
| 31.71 |
BELI
|
+0.2%
|
✔
| 102 |
01/18
| 32.26 |
JUAL
|
-1.7%
|
✔
| 102 |
12/29
| 32.36 |
BELI
|
-0.3%
|
❌
| 103 |
12/06
| 33.72 |
JUAL KOSONG
|
-4.0%
|
✔
| 99 |
11/10
| 35.39 |
BELI
|
-4.7%
|
❌
| 105 |
11/08
| 35.26 |
JUAL
|
+0.4%
|
❌
| 105 |
11/04
| 34.58 |
BELI
|
+2.0%
|
✔
| 103 |
11/01
| 35.47 |
JUAL
|
-2.5%
|
✔
| 103 |
10/11
| 32.84 |
BELI
|
+8.0%
|
✔
| 96 |
10/06
| 32.51 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
10/04
| 32.96 |
BELI
|
-1.4%
|
❌
| 99 |
09/29
| 33.03 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
09/26
| 33.76 |
BELI
|
-2.2%
|
❌
| 102 |
09/22
| 34.55 |
JUAL KOSONG
|
-2.3%
|
✔
| 100 |
09/16
| 34.20 |
BELI
|
+1.0%
|
✔
| 99 |
08/29
| 36.02 |
JUAL KOSONG
|
-5.1%
|
✔
| 95 |
08/25
| 37.11 |
BELI
|
-2.9%
|
❌
| 98 |
08/19
| 38.66 |
JUAL
|
-4.0%
|
✔
| 98 |
08/09
| 37.61 |
BELI
|
+2.8%
|
✔
| 96 |
07/28
| 38.09 |
JUAL
|
-1.2%
|
✔
| 96 |
07/15
| 36.24 |
BELI
|
+5.1%
|
✔
| 92 |
06/24
| 35.86 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
06/15
| 36.42 |
BELI
|
-1.5%
|
❌
| 95 |
06/08
| 37.61 |
JUAL
|
-3.2%
|
✔
| 95 |
05/24
| 36.43 |
BELI
|
+3.2%
|
✔
| 92 |
05/19
| 35.84 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
05/17
| 36.59 |
BELI
|
-2.0%
|
❌
| 96 |
05/11
| 36.23 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
05/04
| 36.87 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.