04/16
| 23.02 |
BELI
|
+8.7%
|
✔
| 110 |
03/14
| 22.91 |
JUAL
|
+0.5%
|
❌
| 111 |
03/06
| 22.55 |
BELI
|
+1.6%
|
✔
| 109 |
02/27
| 22.74 |
JUAL
|
-0.8%
|
✔
| 109 |
02/20
| 22.69 |
BELI
|
+0.2%
|
✔
| 109 |
02/09
| 22.76 |
JUAL KOSONG
|
-0.3%
|
✔
| 109 |
01/18
| 22.53 |
BELI
|
+1.0%
|
✔
| 109 |
01/10
| 22.61 |
JUAL
|
-0.4%
|
✔
| 109 |
12/19
| 22.46 |
BELI
|
+0.7%
|
✔
| 108 |
12/15
| 22.16 |
JUAL
|
+1.4%
|
❌
| 109 |
12/01
| 20.91 |
BELI
|
+6.0%
|
✔
| 103 |
11/28
| 21.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
11/14
| 20.82 |
BELI
|
+1.1%
|
✔
| 102 |
11/06
| 22.11 |
JUAL
|
-5.8%
|
✔
| 102 |
10/26
| 21.59 |
BELI
|
+2.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/16
| 23.02 |
BELI
|
+8.7%
|
✔
| 134 |
03/14
| 22.91 |
JUAL
|
+0.5%
|
❌
| 135 |
03/06
| 22.55 |
BELI
|
+1.6%
|
✔
| 133 |
02/27
| 22.74 |
JUAL
|
-0.8%
|
✔
| 133 |
02/20
| 22.69 |
BELI
|
+0.2%
|
✔
| 133 |
02/09
| 22.76 |
JUAL KOSONG
|
-0.3%
|
✔
| 133 |
01/18
| 22.53 |
BELI
|
+1.0%
|
✔
| 132 |
01/10
| 22.61 |
JUAL
|
-0.4%
|
✔
| 133 |
12/19
| 22.46 |
BELI
|
+0.7%
|
✔
| 132 |
12/15
| 22.16 |
JUAL
|
+1.4%
|
❌
| 132 |
12/01
| 20.91 |
BELI
|
+6.0%
|
✔
| 125 |
11/28
| 21.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 125 |
11/14
| 20.82 |
BELI
|
+1.1%
|
✔
| 124 |
11/06
| 22.11 |
JUAL
|
-5.8%
|
✔
| 124 |
10/26
| 21.59 |
BELI
|
+2.4%
|
✔
| 121 |
10/23
| 20.72 |
JUAL KOSONG
|
+4.2%
|
❌
| 127 |
10/17
| 20.92 |
BELI
|
-0.9%
|
❌
| 129 |
09/22
| 23.11 |
JUAL KOSONG
|
-9.5%
|
✔
| 118 |
09/18
| 23.19 |
BELI
|
-0.3%
|
❌
| 119 |
08/29
| 23.58 |
JUAL KOSONG
|
-1.7%
|
✔
| 118 |
08/25
| 23.67 |
BELI
|
-0.4%
|
❌
| 119 |
08/15
| 25.29 |
JUAL
|
-6.4%
|
✔
| 119 |
08/11
| 25.63 |
BELI
|
-1.3%
|
❌
| 121 |
08/08
| 24.83 |
JUAL
|
+3.2%
|
❌
| 121 |
08/02
| 24.92 |
BELI
|
-0.4%
|
❌
| 122 |
07/27
| 24.56 |
JUAL
|
+1.4%
|
❌
| 122 |
07/19
| 24.40 |
BELI
|
+0.7%
|
✔
| 121 |
07/14
| 24.18 |
JUAL KOSONG
|
+0.9%
|
❌
| 123 |
07/12
| 24.40 |
BELI
|
-0.9%
|
❌
| 124 |
07/06
| 24.66 |
JUAL KOSONG
|
-1.1%
|
✔
| 124 |
06/29
| 24.78 |
BELI
|
-0.5%
|
❌
| 125 |
06/21
| 24.47 |
JUAL KOSONG
|
+1.3%
|
❌
| 127 |
06/16
| 24.79 |
BELI
|
-1.3%
|
❌
| 129 |
05/30
| 25.55 |
JUAL KOSONG
|
-3.0%
|
✔
| 126 |
05/25
| 26.10 |
BELI
|
-2.1%
|
❌
| 129 |
05/12
| 28.66 |
JUAL
|
-8.9%
|
✔
| 129 |
04/27
| 27.43 |
BELI
|
+4.5%
|
✔
| 124 |
04/10
| 27.22 |
JUAL
|
+0.8%
|
❌
| 124 |
03/31
| 27.41 |
BELI
|
-0.7%
|
❌
| 125 |
03/22
| 26.99 |
JUAL KOSONG
|
+1.6%
|
❌
| 128 |
03/15
| 27.22 |
BELI
|
-0.9%
|
❌
| 129 |
03/07
| 27.73 |
JUAL
|
-1.8%
|
✔
| 130 |
03/03
| 27.92 |
BELI
|
-0.7%
|
❌
| 131 |
02/28
| 27.93 |
JUAL
|
0.0%
|
✔
| 131 |
02/13
| 27.62 |
BELI
|
+1.1%
|
✔
| 130 |
02/08
| 27.46 |
JUAL
|
+0.6%
|
❌
| 130 |
01/30
| 27.00 |
BELI
|
+1.7%
|
✔
| 128 |
01/10
| 28.32 |
JUAL KOSONG
|
-4.7%
|
✔
| 123 |
01/05
| 28.69 |
BELI
|
-1.3%
|
❌
| 125 |
12/28
| 29.14 |
JUAL
|
-1.5%
|
✔
| 125 |
12/23
| 29.17 |
BELI
|
-0.1%
|
❌
| 126 |
12/13
| 28.81 |
JUAL
|
+1.2%
|
❌
| 126 |
12/08
| 29.28 |
BELI
|
-1.6%
|
❌
| 128 |
12/06
| 29.49 |
JUAL KOSONG
|
-0.7%
|
✔
| 128 |
11/10
| 28.97 |
BELI
|
+1.8%
|
✔
| 126 |
11/02
| 28.45 |
JUAL
|
+1.8%
|
❌
| 126 |
10/11
| 25.23 |
BELI
|
+12.8%
|
✔
👍
| 112 |
10/06
| 24.90 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
10/04
| 25.17 |
BELI
|
-1.1%
|
❌
| 116 |
08/29
| 27.23 |
JUAL KOSONG
|
-7.6%
|
✔
| 108 |
08/15
| 27.80 |
BELI
|
-2.1%
|
❌
| 111 |
08/04
| 27.72 |
JUAL
|
+0.3%
|
❌
| 111 |
07/22
| 27.14 |
BELI
|
+2.1%
|
✔
| 109 |
07/18
| 26.96 |
JUAL
|
+0.7%
|
❌
| 109 |
06/21
| 24.99 |
BELI
|
+7.9%
|
✔
| 102 |
06/01
| 26.62 |
JUAL
|
-6.1%
|
✔
| 102 |
05/24
| 26.59 |
BELI
|
+0.1%
|
✔
| 102 |
05/17
| 26.92 |
JUAL KOSONG
|
-1.2%
|
✔
| 101 |
05/04
| 26.50 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.