04/05
| 25.71 |
JUAL
|
-0.8%
|
✔
| 84 |
04/01
| 25.68 |
BELI
|
+0.1%
|
✔
| 85 |
03/15
| 25.41 |
JUAL
|
+1.1%
|
❌
| 85 |
03/07
| 25.32 |
BELI
|
+0.4%
|
✔
| 85 |
02/22
| 25.40 |
JUAL KOSONG
|
-0.3%
|
✔
| 85 |
02/12
| 26.17 |
BELI
|
-2.9%
|
❌
| 88 |
01/17
| 29.51 |
JUAL
|
-11.3%
|
✔
| 88 |
01/04
| 30.77 |
BELI
|
-4.1%
|
❌
| 92 |
12/27
| 29.55 |
JUAL
|
+4.1%
|
❌
| 92 |
12/19
| 29.90 |
BELI
|
-1.2%
|
❌
| 93 |
11/28
| 29.70 |
JUAL
|
+0.7%
|
❌
| 93 |
11/24
| 31.40 |
BELI
|
-5.4%
|
❌
| 99 |
11/21
| 30.80 |
JUAL
|
+2.0%
|
❌
| 99 |
11/13
| 30.95 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/05
| 25.71 |
JUAL
|
-0.8%
|
✔
| 127 |
04/01
| 25.68 |
BELI
|
+0.1%
|
✔
| 127 |
03/15
| 25.41 |
JUAL
|
+1.1%
|
❌
| 127 |
03/07
| 25.32 |
BELI
|
+0.4%
|
✔
| 127 |
02/22
| 25.40 |
JUAL KOSONG
|
-0.3%
|
✔
| 127 |
02/12
| 26.17 |
BELI
|
-2.9%
|
❌
| 132 |
01/17
| 29.51 |
JUAL
|
-11.3%
|
✔
| 132 |
01/04
| 30.77 |
BELI
|
-4.1%
|
❌
| 138 |
12/27
| 29.55 |
JUAL
|
+4.1%
|
❌
| 138 |
12/19
| 29.90 |
BELI
|
-1.2%
|
❌
| 140 |
11/28
| 29.70 |
JUAL
|
+0.7%
|
❌
| 140 |
11/24
| 31.40 |
BELI
|
-5.4%
|
❌
| 149 |
11/21
| 30.80 |
JUAL
|
+2.0%
|
❌
| 149 |
11/13
| 30.95 |
BELI
|
-0.5%
|
❌
| 150 |
10/19
| 30.45 |
JUAL
|
+1.7%
|
❌
| 150 |
10/06
| 28.99 |
BELI
|
+5.0%
|
✔
| 144 |
10/02
| 29.84 |
JUAL
|
-2.8%
|
✔
| 144 |
09/28
| 30.37 |
BELI
|
-1.8%
|
❌
| 147 |
09/13
| 29.82 |
JUAL KOSONG
|
+1.9%
|
❌
| 150 |
09/08
| 30.59 |
BELI
|
-2.5%
|
❌
| 155 |
08/30
| 30.78 |
JUAL
|
-0.6%
|
✔
| 155 |
08/22
| 31.26 |
BELI
|
-1.6%
|
❌
| 158 |
08/16
| 31.44 |
JUAL
|
-0.5%
|
✔
| 158 |
07/25
| 30.67 |
BELI
|
+2.5%
|
✔
| 154 |
07/19
| 30.36 |
JUAL
|
+1.0%
|
❌
| 155 |
06/29
| 29.99 |
BELI
|
+1.2%
|
✔
| 153 |
06/20
| 30.46 |
JUAL
|
-1.5%
|
✔
| 153 |
06/15
| 31.10 |
BELI
|
-2.0%
|
❌
| 157 |
06/12
| 29.97 |
JUAL KOSONG
|
+3.8%
|
❌
| 164 |
05/18
| 30.60 |
BELI
|
-2.1%
|
❌
| 168 |
05/15
| 32.25 |
JUAL KOSONG
|
-5.1%
|
✔
| 160 |
05/08
| 32.30 |
BELI
|
-0.2%
|
❌
| 161 |
05/02
| 33.61 |
JUAL
|
-3.9%
|
✔
| 162 |
04/28
| 34.27 |
BELI
|
-1.9%
|
❌
| 165 |
04/21
| 34.08 |
JUAL KOSONG
|
+0.6%
|
❌
| 167 |
04/10
| 33.56 |
BELI
|
+1.6%
|
✔
| 165 |
03/07
| 34.61 |
JUAL
|
-3.0%
|
✔
| 165 |
02/15
| 34.18 |
BELI
|
+1.2%
|
✔
| 163 |
01/24
| 31.15 |
JUAL KOSONG
|
+9.7%
|
❌
| 182 |
01/19
| 31.69 |
BELI
|
-1.7%
|
❌
| 186 |
12/28
| 33.60 |
JUAL KOSONG
|
-5.7%
|
✔
| 176 |
12/21
| 34.89 |
BELI
|
-3.7%
|
❌
| 184 |
11/25
| 36.66 |
JUAL
|
-4.8%
|
✔
| 184 |
11/14
| 34.43 |
BELI
|
+6.5%
|
✔
| 173 |
11/09
| 33.98 |
JUAL
|
+1.3%
|
❌
| 174 |
11/03
| 32.25 |
BELI
|
+5.4%
|
✔
| 165 |
10/26
| 32.96 |
JUAL
|
-2.2%
|
✔
| 166 |
10/13
| 29.86 |
BELI
|
+10.4%
|
✔
👍
| 150 |
08/30
| 34.09 |
JUAL KOSONG
|
-12.4%
|
✔
| 134 |
08/25
| 35.27 |
BELI
|
-3.3%
|
❌
| 139 |
08/23
| 34.09 |
JUAL
|
+3.4%
|
❌
| 140 |
08/17
| 35.26 |
BELI
|
-3.3%
|
❌
| 145 |
08/15
| 34.29 |
JUAL
|
+2.8%
|
❌
| 145 |
08/08
| 31.11 |
BELI
|
+10.2%
|
✔
👍
| 132 |
08/04
| 30.79 |
JUAL
|
+1.0%
|
❌
| 132 |
07/08
| 27.89 |
BELI
|
+10.4%
|
✔
👍
| 120 |
06/29
| 27.36 |
JUAL
|
+1.9%
|
❌
| 120 |
06/27
| 28.04 |
BELI
|
-2.4%
|
❌
| 123 |
06/08
| 29.39 |
JUAL
|
-4.6%
|
✔
| 124 |
05/11
| 25.96 |
BELI
|
+13.2%
|
✔
👍
| 109 |
05/05
| 28.85 |
JUAL
|
-10.0%
|
✔
| 110 |
05/03
| 28.56 |
BELI
|
+1.0%
|
✔
| 109 |
04/29
| 28.26 |
JUAL
|
+1.1%
|
❌
| 109 |
04/26
| 26.27 |
BELI
|
+7.6%
|
✔
| 101 |
04/22
| 26.80 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.