04/18
| 84.48 |
JUAL KOSONG
|
0.0%
|
❌
| 99 |
04/03
| 85.56 |
BELI
|
-1.3%
|
❌
| 100 |
03/25
| 86.04 |
JUAL
|
-0.6%
|
✔
| 101 |
03/19
| 85.69 |
BELI
|
+0.4%
|
✔
| 100 |
03/15
| 85.44 |
JUAL
|
+0.3%
|
❌
| 101 |
03/12
| 85.82 |
BELI
|
-0.4%
|
❌
| 101 |
02/29
| 85.57 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
02/26
| 85.61 |
BELI
|
0.0%
|
❌
| 102 |
02/07
| 85.98 |
JUAL KOSONG
|
-0.4%
|
✔
| 102 |
01/22
| 86.17 |
BELI
|
-0.2%
|
❌
| 103 |
01/16
| 86.33 |
JUAL
|
-0.2%
|
✔
| 103 |
01/09
| 86.03 |
BELI
|
+0.3%
|
✔
| 103 |
01/02
| 85.86 |
JUAL
|
+0.2%
|
❌
| 103 |
11/13
| 82.72 |
BELI
|
+3.8%
|
✔
| 100 |
11/09
| 82.74 |
JUAL
|
0.0%
|
✔
| 100 |
11/02
| 82.48 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 84.48 |
JUAL KOSONG
|
0.0%
|
❌
| 87 |
04/03
| 85.56 |
BELI
|
-1.3%
|
❌
| 88 |
03/25
| 86.04 |
JUAL
|
-0.6%
|
✔
| 88 |
03/19
| 85.69 |
BELI
|
+0.4%
|
✔
| 88 |
03/15
| 85.44 |
JUAL
|
+0.3%
|
❌
| 88 |
03/12
| 85.82 |
BELI
|
-0.4%
|
❌
| 89 |
02/29
| 85.57 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
02/26
| 85.61 |
BELI
|
0.0%
|
❌
| 90 |
02/07
| 85.98 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
01/22
| 86.17 |
BELI
|
-0.2%
|
❌
| 90 |
01/16
| 86.33 |
JUAL
|
-0.2%
|
✔
| 91 |
01/09
| 86.03 |
BELI
|
+0.3%
|
✔
| 90 |
01/02
| 85.86 |
JUAL
|
+0.2%
|
❌
| 91 |
11/13
| 82.72 |
BELI
|
+3.8%
|
✔
| 87 |
11/09
| 82.74 |
JUAL
|
0.0%
|
✔
| 88 |
11/02
| 82.48 |
BELI
|
+0.3%
|
✔
| 88 |
10/16
| 82.04 |
JUAL KOSONG
|
+0.5%
|
❌
| 88 |
10/09
| 82.55 |
BELI
|
-0.6%
|
❌
| 89 |
10/05
| 81.92 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
09/28
| 82.67 |
BELI
|
-0.9%
|
❌
| 91 |
09/20
| 83.13 |
JUAL KOSONG
|
-0.6%
|
✔
| 91 |
09/18
| 83.38 |
BELI
|
-0.3%
|
❌
| 92 |
08/18
| 83.26 |
JUAL KOSONG
|
+0.1%
|
❌
| 92 |
07/19
| 84.44 |
BELI
|
-1.4%
|
❌
| 94 |
07/03
| 83.52 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
05/30
| 84.14 |
BELI
|
-0.7%
|
❌
| 97 |
05/17
| 84.34 |
JUAL KOSONG
|
-0.2%
|
✔
| 97 |
05/10
| 85.09 |
BELI
|
-0.9%
|
❌
| 98 |
05/08
| 84.52 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
05/02
| 84.92 |
BELI
|
-0.5%
|
❌
| 100 |
04/06
| 85.12 |
JUAL
|
-0.2%
|
✔
| 100 |
04/03
| 84.93 |
BELI
|
+0.2%
|
✔
| 100 |
03/30
| 84.61 |
JUAL
|
+0.4%
|
❌
| 100 |
03/14
| 83.32 |
BELI
|
+1.6%
|
✔
| 99 |
03/07
| 83.06 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
02/23
| 83.75 |
BELI
|
-0.8%
|
❌
| 101 |
01/30
| 85.40 |
JUAL
|
-1.9%
|
✔
| 101 |
01/24
| 85.85 |
BELI
|
-0.5%
|
❌
| 102 |
01/17
| 85.43 |
JUAL
|
+0.5%
|
❌
| 102 |
01/05
| 83.86 |
BELI
|
+1.9%
|
✔
| 100 |
12/19
| 84.07 |
JUAL
|
-0.2%
|
✔
| 101 |
10/24
| 81.12 |
BELI
|
+3.6%
|
✔
| 97 |
10/10
| 81.53 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
10/04
| 82.96 |
BELI
|
-1.7%
|
❌
| 99 |
08/17
| 87.68 |
JUAL KOSONG
|
-5.4%
|
✔
| 95 |
08/15
| 88.48 |
BELI
|
-0.9%
|
❌
| 96 |
08/05
| 87.55 |
JUAL
|
+1.1%
|
❌
| 96 |
07/21
| 86.59 |
BELI
|
+1.1%
|
✔
| 95 |
07/18
| 86.22 |
JUAL
|
+0.4%
|
❌
| 95 |
06/15
| 84.64 |
BELI
|
+1.9%
|
✔
| 94 |
06/01
| 88.12 |
JUAL
|
-4.0%
|
✔
| 94 |
05/20
| 87.64 |
BELI
|
+0.6%
|
✔
| 94 |
05/17
| 87.08 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
05/11
| 87.30 |
BELI
|
-0.3%
|
❌
| 95 |
05/05
| 87.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 96 |
04/25
| 88.42 |
BELI
|
-1.4%
|
❌
| 98 |
04/22
| 87.75 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
04/20
| 88.37 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.