04/19
| 24.79 |
BELI
|
+5.3%
|
✔
| 127 |
04/10
| 26.01 |
JUAL
|
-4.7%
|
✔
| 127 |
04/09
| 26.97 |
BELI
|
-3.5%
|
❌
| 132 |
03/26
| 26.28 |
JUAL KOSONG
|
+2.6%
|
❌
| 136 |
03/20
| 25.37 |
BELI
|
+3.6%
|
✔
| 132 |
03/12
| 26.46 |
JUAL
|
-4.1%
|
✔
| 132 |
03/05
| 26.43 |
BELI
|
+0.1%
|
✔
| 132 |
02/28
| 26.01 |
JUAL KOSONG
|
+1.6%
|
❌
| 135 |
02/12
| 26.51 |
BELI
|
-1.9%
|
❌
| 138 |
01/31
| 28.79 |
JUAL KOSONG
|
-7.9%
|
✔
| 129 |
01/29
| 29.10 |
BELI
|
-1.1%
|
❌
| 130 |
01/23
| 29.38 |
JUAL KOSONG
|
-1.0%
|
✔
| 130 |
01/19
| 28.90 |
BELI
|
+1.7%
|
✔
| 128 |
12/29
| 31.13 |
JUAL
|
-7.2%
|
✔
| 128 |
12/26
| 31.55 |
BELI
|
-1.3%
|
❌
| 130 |
12/18
| 31.55 |
JUAL
|
0.0%
|
❌
| 131 |
11/24
| 25.35 |
BELI
|
+24.5%
|
✔
👍
| 105 |
11/21
| 25.46 |
JUAL
|
-0.4%
|
✔
| 105 |
11/14
| 24.69 |
BELI
|
+3.1%
|
✔
| 102 |
11/08
| 24.32 |
JUAL
|
+1.5%
|
❌
| 103 |
11/02
| 23.61 |
BELI
|
+3.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 24.79 |
BELI
|
+5.3%
|
✔
| 190 |
04/10
| 26.01 |
JUAL
|
-4.7%
|
✔
| 190 |
04/09
| 26.97 |
BELI
|
-3.5%
|
❌
| 198 |
03/26
| 26.28 |
JUAL KOSONG
|
+2.6%
|
❌
| 204 |
03/20
| 25.37 |
BELI
|
+3.6%
|
✔
| 197 |
03/12
| 26.46 |
JUAL
|
-4.1%
|
✔
| 198 |
03/05
| 26.43 |
BELI
|
+0.1%
|
✔
| 198 |
02/28
| 26.01 |
JUAL KOSONG
|
+1.6%
|
❌
| 202 |
02/12
| 26.51 |
BELI
|
-1.9%
|
❌
| 207 |
01/31
| 28.79 |
JUAL KOSONG
|
-7.9%
|
✔
| 192 |
01/29
| 29.10 |
BELI
|
-1.1%
|
❌
| 195 |
01/23
| 29.38 |
JUAL KOSONG
|
-1.0%
|
✔
| 194 |
01/19
| 28.90 |
BELI
|
+1.7%
|
✔
| 192 |
12/29
| 31.13 |
JUAL
|
-7.2%
|
✔
| 192 |
12/26
| 31.55 |
BELI
|
-1.3%
|
❌
| 195 |
12/18
| 31.55 |
JUAL
|
0.0%
|
❌
| 195 |
11/24
| 25.35 |
BELI
|
+24.5%
|
✔
👍
| 157 |
11/21
| 25.46 |
JUAL
|
-0.4%
|
✔
| 158 |
11/14
| 24.69 |
BELI
|
+3.1%
|
✔
| 153 |
11/08
| 24.32 |
JUAL
|
+1.5%
|
❌
| 154 |
11/02
| 23.61 |
BELI
|
+3.0%
|
✔
| 149 |
10/19
| 23.52 |
JUAL KOSONG
|
+0.4%
|
❌
| 150 |
10/17
| 23.79 |
BELI
|
-1.1%
|
❌
| 153 |
10/03
| 24.20 |
JUAL KOSONG
|
-1.7%
|
✔
| 151 |
09/26
| 24.71 |
BELI
|
-2.1%
|
❌
| 155 |
09/18
| 24.95 |
JUAL
|
-1.0%
|
✔
| 155 |
09/12
| 25.12 |
BELI
|
-0.7%
|
❌
| 156 |
09/06
| 25.79 |
JUAL KOSONG
|
-2.6%
|
✔
| 153 |
08/29
| 25.72 |
BELI
|
+0.3%
|
✔
| 153 |
08/10
| 28.73 |
JUAL
|
-10.5%
|
✔
| 154 |
07/25
| 27.42 |
BELI
|
+4.8%
|
✔
| 147 |
07/21
| 26.36 |
JUAL
|
+4.0%
|
❌
| 147 |
07/11
| 23.73 |
BELI
|
+11.1%
|
✔
👍
| 133 |
07/05
| 23.75 |
JUAL KOSONG
|
-0.1%
|
✔
| 133 |
06/29
| 24.42 |
BELI
|
-2.7%
|
❌
| 137 |
06/20
| 25.09 |
JUAL
|
-2.7%
|
✔
| 138 |
06/15
| 25.68 |
BELI
|
-2.3%
|
❌
| 141 |
06/09
| 24.99 |
JUAL
|
+2.8%
|
❌
| 142 |
06/02
| 23.22 |
BELI
|
+7.6%
|
✔
| 132 |
05/30
| 23.46 |
JUAL
|
-1.0%
|
✔
| 132 |
05/17
| 22.33 |
BELI
|
+5.1%
|
✔
| 126 |
05/09
| 22.35 |
JUAL KOSONG
|
-0.1%
|
✔
| 126 |
05/05
| 23.52 |
BELI
|
-5.0%
|
❌
| 133 |
04/21
| 28.68 |
JUAL KOSONG
|
-18.0%
|
✔
| 114 |
04/17
| 29.61 |
BELI
|
-3.1%
|
❌
| 118 |
04/04
| 29.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 119 |
03/28
| 30.36 |
BELI
|
-3.2%
|
❌
| 123 |
03/08
| 34.25 |
JUAL KOSONG
|
-11.4%
|
✔
| 111 |
03/06
| 35.17 |
BELI
|
-2.6%
|
❌
| 115 |
02/16
| 36.53 |
JUAL KOSONG
|
-3.7%
|
✔
| 111 |
02/13
| 36.84 |
BELI
|
-0.8%
|
❌
| 112 |
02/08
| 36.63 |
JUAL KOSONG
|
+0.6%
|
❌
| 114 |
01/20
| 37.91 |
BELI
|
-3.4%
|
❌
| 118 |
01/17
| 39.11 |
JUAL
|
-3.1%
|
✔
| 118 |
01/03
| 38.91 |
BELI
|
+0.5%
|
✔
| 118 |
11/28
| 43.82 |
JUAL KOSONG
|
-11.2%
|
✔
| 106 |
11/18
| 44.09 |
BELI
|
-0.6%
|
❌
| 107 |
11/03
| 44.91 |
JUAL
|
-1.8%
|
✔
| 108 |
10/28
| 44.38 |
BELI
|
+1.2%
|
✔
| 107 |
10/20
| 43.58 |
JUAL
|
+1.8%
|
❌
| 107 |
10/11
| 41.93 |
BELI
|
+3.9%
|
✔
| 103 |
10/07
| 41.51 |
JUAL KOSONG
|
+1.0%
|
❌
| 104 |
10/03
| 40.84 |
BELI
|
+1.6%
|
✔
| 103 |
09/22
| 42.78 |
JUAL
|
-4.5%
|
✔
| 103 |
09/15
| 40.77 |
BELI
|
+4.9%
|
✔
| 99 |
09/13
| 40.14 |
JUAL
|
+1.6%
|
❌
| 99 |
09/08
| 39.53 |
BELI
|
+1.5%
|
✔
| 98 |
08/29
| 39.84 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
08/25
| 40.52 |
BELI
|
-1.7%
|
❌
| 99 |
08/19
| 41.17 |
JUAL
|
-1.6%
|
✔
| 100 |
08/11
| 40.91 |
BELI
|
+0.6%
|
✔
| 99 |
08/02
| 40.37 |
JUAL
|
+1.3%
|
❌
| 99 |
07/19
| 38.44 |
BELI
|
+5.0%
|
✔
| 95 |
07/13
| 38.30 |
JUAL
|
+0.4%
|
❌
| 95 |
06/21
| 37.00 |
BELI
|
+3.5%
|
✔
| 92 |
06/09
| 37.52 |
JUAL
|
-1.4%
|
✔
| 92 |
06/07
| 38.17 |
BELI
|
-1.7%
|
❌
| 94 |
06/01
| 37.45 |
JUAL
|
+1.9%
|
❌
| 94 |
05/26
| 36.12 |
BELI
|
+3.7%
|
✔
| 91 |
05/19
| 33.44 |
JUAL KOSONG
|
+8.0%
|
❌
| 99 |
05/17
| 34.61 |
BELI
|
-3.4%
|
❌
| 103 |
05/10
| 34.42 |
JUAL
|
+0.6%
|
❌
| 103 |
05/02
| 33.19 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.