04/19
| 10.01 |
BELI
|
+2.9%
|
| 112 |
04/17
| 9.75 |
JUAL KOSONG
|
+2.7%
|
❌
| 116 |
04/09
| 10.10 |
BELI
|
-3.4%
|
❌
| 121 |
03/05
| 11.28 |
JUAL
|
-10.5%
|
✔
| 121 |
02/26
| 11.13 |
BELI
|
+1.4%
|
✔
| 119 |
02/21
| 11.15 |
JUAL KOSONG
|
-0.2%
|
✔
| 120 |
02/15
| 11.31 |
BELI
|
-1.4%
|
❌
| 122 |
01/30
| 12.84 |
JUAL
|
-11.9%
|
✔
| 122 |
01/25
| 11.94 |
BELI
|
+7.5%
|
✔
| 114 |
01/23
| 11.78 |
JUAL
|
+1.4%
|
❌
| 114 |
01/19
| 11.97 |
BELI
|
-1.6%
|
❌
| 116 |
01/12
| 11.97 |
JUAL
|
0.0%
|
❌
| 116 |
01/02
| 11.18 |
BELI
|
+7.1%
|
✔
| 109 |
12/21
| 11.55 |
JUAL
|
-3.2%
|
✔
| 109 |
12/04
| 9.76 |
BELI
|
+18.3%
|
✔
👍
| 92 |
11/30
| 9.51 |
JUAL KOSONG
|
+2.6%
|
❌
| 95 |
11/22
| 9.87 |
BELI
|
-3.6%
|
❌
| 99 |
11/17
| 9.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
11/14
| 9.75 |
BELI
|
+0.2%
|
✔
| 101 |
11/06
| 10.30 |
JUAL KOSONG
|
-5.3%
|
✔
| 96 |
10/25
| 10.40 |
BELI
|
-1.0%
|
❌
| 97 |
10/23
| 10.46 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
10/19
| 10.69 |
BELI
|
-2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 10.01 |
BELI
|
+2.9%
|
| 166 |
04/17
| 9.75 |
JUAL KOSONG
|
+2.7%
|
❌
| 171 |
04/09
| 10.10 |
BELI
|
-3.4%
|
❌
| 178 |
03/05
| 11.28 |
JUAL
|
-10.5%
|
✔
| 179 |
02/26
| 11.13 |
BELI
|
+1.4%
|
✔
| 177 |
02/21
| 11.15 |
JUAL KOSONG
|
-0.2%
|
✔
| 177 |
02/15
| 11.31 |
BELI
|
-1.4%
|
❌
| 180 |
01/30
| 12.84 |
JUAL
|
-11.9%
|
✔
| 180 |
01/25
| 11.94 |
BELI
|
+7.5%
|
✔
| 168 |
01/23
| 11.78 |
JUAL
|
+1.4%
|
❌
| 169 |
01/19
| 11.97 |
BELI
|
-1.6%
|
❌
| 172 |
01/12
| 11.97 |
JUAL
|
0.0%
|
❌
| 172 |
01/02
| 11.18 |
BELI
|
+7.1%
|
✔
| 161 |
12/21
| 11.55 |
JUAL
|
-3.2%
|
✔
| 161 |
12/04
| 9.76 |
BELI
|
+18.3%
|
✔
👍
| 137 |
11/30
| 9.51 |
JUAL KOSONG
|
+2.6%
|
❌
| 141 |
11/22
| 9.87 |
BELI
|
-3.6%
|
❌
| 147 |
11/17
| 9.77 |
JUAL KOSONG
|
+1.0%
|
❌
| 149 |
11/14
| 9.75 |
BELI
|
+0.2%
|
✔
| 149 |
11/06
| 10.30 |
JUAL KOSONG
|
-5.3%
|
✔
| 142 |
10/25
| 10.40 |
BELI
|
-1.0%
|
❌
| 144 |
10/23
| 10.46 |
JUAL KOSONG
|
-0.6%
|
✔
| 144 |
10/19
| 10.69 |
BELI
|
-2.2%
|
❌
| 148 |
10/12
| 10.64 |
JUAL KOSONG
|
+0.5%
|
❌
| 149 |
10/10
| 10.93 |
BELI
|
-2.7%
|
❌
| 154 |
09/08
| 11.31 |
JUAL KOSONG
|
-3.4%
|
✔
| 149 |
09/01
| 11.30 |
BELI
|
+0.1%
|
✔
| 150 |
08/18
| 11.45 |
JUAL KOSONG
|
-1.3%
|
✔
| 148 |
08/15
| 11.91 |
BELI
|
-3.9%
|
❌
| 155 |
08/01
| 12.74 |
JUAL
|
-6.5%
|
✔
| 155 |
07/27
| 13.16 |
BELI
|
-3.2%
|
❌
| 161 |
07/21
| 12.43 |
JUAL KOSONG
|
+5.9%
|
❌
| 171 |
07/17
| 11.92 |
BELI
|
+4.3%
|
✔
| 165 |
07/11
| 11.93 |
JUAL KOSONG
|
-0.1%
|
✔
| 165 |
07/05
| 11.64 |
BELI
|
+2.5%
|
✔
| 162 |
06/23
| 12.60 |
JUAL
|
-7.6%
|
✔
| 162 |
06/21
| 13.57 |
BELI
|
-7.1%
|
❌
| 175 |
06/12
| 15.00 |
JUAL
|
-9.5%
|
✔
| 176 |
06/07
| 12.81 |
BELI
|
+17.1%
|
✔
👍
| 150 |
05/30
| 13.11 |
JUAL
|
-2.3%
|
✔
| 151 |
05/24
| 13.27 |
BELI
|
-1.2%
|
❌
| 153 |
05/19
| 12.85 |
JUAL
|
+3.3%
|
❌
| 153 |
05/10
| 12.47 |
BELI
|
+3.0%
|
✔
| 149 |
04/28
| 13.59 |
JUAL KOSONG
|
-8.2%
|
✔
| 138 |
04/21
| 14.25 |
BELI
|
-4.6%
|
❌
| 145 |
04/12
| 15.12 |
JUAL KOSONG
|
-5.7%
|
✔
| 138 |
04/06
| 14.15 |
BELI
|
+6.8%
|
✔
| 130 |
03/31
| 15.91 |
JUAL KOSONG
|
-11.1%
|
✔
| 117 |
03/28
| 16.50 |
BELI
|
-3.6%
|
❌
| 122 |
03/22
| 16.88 |
JUAL KOSONG
|
-2.2%
|
✔
| 120 |
03/16
| 16.51 |
BELI
|
+2.3%
|
✔
| 118 |
02/15
| 21.56 |
JUAL KOSONG
|
-23.4%
|
✔
| 96 |
02/02
| 21.96 |
BELI
|
-1.8%
|
❌
| 98 |
01/18
| 23.37 |
JUAL
|
-6.0%
|
✔
| 98 |
01/06
| 23.78 |
BELI
|
-1.7%
|
❌
| 100 |
12/27
| 23.52 |
JUAL
|
+1.1%
|
❌
| 100 |
12/21
| 23.83 |
BELI
|
-1.3%
|
❌
| 102 |
12/15
| 22.94 |
JUAL KOSONG
|
+3.9%
|
❌
| 106 |
12/08
| 24.01 |
BELI
|
-4.5%
|
❌
| 112 |
12/05
| 23.87 |
JUAL
|
+0.6%
|
❌
| 112 |
11/30
| 24.77 |
BELI
|
-3.6%
|
❌
| 116 |
11/23
| 23.31 |
JUAL KOSONG
|
+6.3%
|
❌
| 125 |
11/17
| 24.10 |
BELI
|
-3.3%
|
❌
| 129 |
11/09
| 23.82 |
JUAL
|
+1.2%
|
❌
| 130 |
11/04
| 23.63 |
BELI
|
+0.8%
|
✔
| 129 |
11/02
| 23.03 |
JUAL
|
+2.6%
|
❌
| 129 |
10/18
| 21.76 |
BELI
|
+5.8%
|
✔
| 122 |
10/07
| 22.13 |
JUAL KOSONG
|
-1.7%
|
✔
| 121 |
09/30
| 21.58 |
BELI
|
+2.5%
|
✔
| 118 |
09/20
| 22.33 |
JUAL KOSONG
|
-3.4%
|
✔
| 115 |
09/16
| 22.57 |
BELI
|
-1.0%
|
❌
| 116 |
08/22
| 24.96 |
JUAL
|
-9.6%
|
✔
| 117 |
08/05
| 24.26 |
BELI
|
+2.9%
|
✔
| 114 |
08/03
| 24.37 |
JUAL KOSONG
|
-0.5%
|
✔
| 114 |
07/25
| 24.88 |
BELI
|
-2.0%
|
❌
| 116 |
07/12
| 24.82 |
JUAL KOSONG
|
+0.3%
|
❌
| 117 |
07/05
| 24.95 |
BELI
|
-0.5%
|
❌
| 118 |
06/30
| 24.31 |
JUAL KOSONG
|
+2.6%
|
❌
| 122 |
06/28
| 24.92 |
BELI
|
-2.4%
|
❌
| 125 |
06/23
| 25.45 |
JUAL KOSONG
|
-2.1%
|
✔
| 123 |
06/17
| 26.06 |
BELI
|
-2.3%
|
❌
| 127 |
06/01
| 29.04 |
JUAL
|
-10.3%
|
✔
| 127 |
05/24
| 28.11 |
BELI
|
+3.3%
|
✔
| 123 |
05/18
| 28.53 |
JUAL
|
-1.5%
|
✔
| 124 |
04/29
| 23.00 |
BELI
|
+24.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.