03/27
| 38.46 |
BELI
|
0.0%
|
| 104 |
03/22
| 38.21 |
JUAL
|
+0.7%
|
❌
| 104 |
03/04
| 36.70 |
BELI
|
+4.1%
|
✔
| 100 |
02/26
| 37.13 |
JUAL
|
-1.2%
|
✔
| 100 |
02/16
| 37.39 |
BELI
|
-0.7%
|
❌
| 101 |
02/05
| 36.29 |
JUAL KOSONG
|
+3.0%
|
❌
| 105 |
01/29
| 36.62 |
BELI
|
-0.9%
|
❌
| 106 |
01/11
| 38.50 |
JUAL
|
-4.9%
|
✔
| 106 |
12/28
| 36.59 |
BELI
|
+5.2%
|
✔
| 101 |
12/08
| 37.15 |
JUAL KOSONG
|
-1.5%
|
✔
| 100 |
12/06
| 37.45 |
BELI
|
-0.8%
|
❌
| 101 |
11/27
| 37.50 |
JUAL
|
-0.1%
|
✔
| 102 |
11/15
| 36.65 |
BELI
|
+2.3%
|
✔
| 100 |
11/13
| 35.18 |
JUAL KOSONG
|
+4.2%
|
❌
| 104 |
10/24
| 35.47 |
BELI
|
-0.8%
|
❌
| 106 |
10/18
| 35.83 |
JUAL
|
-1.0%
|
✔
| 106 |
10/05
| 33.72 |
BELI
|
+6.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/27
| 38.46 |
BELI
|
0.0%
|
| 123 |
03/22
| 38.21 |
JUAL
|
+0.7%
|
❌
| 123 |
03/04
| 36.70 |
BELI
|
+4.1%
|
✔
| 118 |
02/26
| 37.13 |
JUAL
|
-1.2%
|
✔
| 119 |
02/16
| 37.39 |
BELI
|
-0.7%
|
❌
| 120 |
02/05
| 36.29 |
JUAL KOSONG
|
+3.0%
|
❌
| 124 |
01/29
| 36.62 |
BELI
|
-0.9%
|
❌
| 126 |
01/11
| 38.50 |
JUAL
|
-4.9%
|
✔
| 126 |
12/28
| 36.59 |
BELI
|
+5.2%
|
✔
| 120 |
12/08
| 37.15 |
JUAL KOSONG
|
-1.5%
|
✔
| 119 |
12/06
| 37.45 |
BELI
|
-0.8%
|
❌
| 120 |
11/27
| 37.50 |
JUAL
|
-0.1%
|
✔
| 120 |
11/15
| 36.65 |
BELI
|
+2.3%
|
✔
| 118 |
11/13
| 35.18 |
JUAL KOSONG
|
+4.2%
|
❌
| 123 |
10/24
| 35.47 |
BELI
|
-0.8%
|
❌
| 125 |
10/18
| 35.83 |
JUAL
|
-1.0%
|
✔
| 125 |
10/05
| 33.72 |
BELI
|
+6.3%
|
✔
| 118 |
09/20
| 36.65 |
JUAL
|
-8.0%
|
✔
| 118 |
09/07
| 35.46 |
BELI
|
+3.4%
|
✔
| 115 |
09/05
| 35.32 |
JUAL KOSONG
|
+0.4%
|
❌
| 116 |
08/23
| 36.38 |
BELI
|
-2.9%
|
❌
| 120 |
08/15
| 36.49 |
JUAL KOSONG
|
-0.3%
|
✔
| 120 |
08/08
| 36.33 |
BELI
|
+0.4%
|
✔
| 120 |
07/27
| 39.76 |
JUAL
|
-8.6%
|
✔
| 120 |
07/20
| 39.47 |
BELI
|
+0.7%
|
✔
| 119 |
07/07
| 38.77 |
JUAL
|
+1.8%
|
❌
| 119 |
06/30
| 38.88 |
BELI
|
-0.3%
|
❌
| 120 |
06/23
| 39.09 |
JUAL
|
-0.5%
|
✔
| 120 |
05/31
| 37.20 |
BELI
|
+5.1%
|
✔
| 115 |
05/09
| 38.91 |
JUAL KOSONG
|
-4.4%
|
✔
| 110 |
05/05
| 39.06 |
BELI
|
-0.4%
|
❌
| 111 |
05/01
| 39.12 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
04/24
| 40.85 |
BELI
|
-4.2%
|
❌
| 117 |
04/17
| 40.86 |
JUAL
|
0.0%
|
✔
| 117 |
03/29
| 39.29 |
BELI
|
+4.0%
|
✔
| 113 |
03/21
| 39.65 |
JUAL
|
-0.9%
|
✔
| 113 |
03/14
| 39.19 |
BELI
|
+1.2%
|
✔
| 112 |
03/09
| 39.15 |
JUAL
|
+0.1%
|
❌
| 112 |
03/03
| 39.49 |
BELI
|
-0.9%
|
❌
| 113 |
01/31
| 41.03 |
JUAL KOSONG
|
-3.7%
|
✔
| 110 |
01/26
| 41.39 |
BELI
|
-0.9%
|
❌
| 111 |
01/13
| 42.84 |
JUAL
|
-3.4%
|
✔
| 111 |
01/04
| 42.28 |
BELI
|
+1.3%
|
✔
| 110 |
12/30
| 41.94 |
JUAL KOSONG
|
+0.8%
|
❌
| 112 |
12/20
| 41.25 |
BELI
|
+1.7%
|
✔
| 110 |
12/09
| 41.48 |
JUAL
|
-0.6%
|
✔
| 110 |
11/18
| 38.27 |
BELI
|
+8.4%
|
✔
| 102 |
11/14
| 37.84 |
JUAL
|
+1.1%
|
❌
| 102 |
11/10
| 38.26 |
BELI
|
-1.1%
|
❌
| 104 |
11/04
| 37.90 |
JUAL
|
+0.9%
|
❌
| 104 |
10/28
| 37.52 |
BELI
|
+1.0%
|
✔
| 103 |
10/20
| 36.08 |
JUAL KOSONG
|
+4.0%
|
❌
| 108 |
10/13
| 36.91 |
BELI
|
-2.2%
|
❌
| 111 |
10/06
| 37.47 |
JUAL KOSONG
|
-1.5%
|
✔
| 109 |
10/04
| 38.79 |
BELI
|
-3.4%
|
❌
| 114 |
09/21
| 41.25 |
JUAL
|
-6.0%
|
✔
| 114 |
09/19
| 41.33 |
BELI
|
-0.2%
|
❌
| 114 |
09/15
| 41.02 |
JUAL KOSONG
|
+0.8%
|
❌
| 116 |
09/01
| 40.11 |
BELI
|
+2.3%
|
✔
| 114 |
08/23
| 40.48 |
JUAL
|
-0.9%
|
✔
| 114 |
08/19
| 41.27 |
BELI
|
-1.9%
|
❌
| 116 |
08/16
| 41.02 |
JUAL
|
+0.6%
|
❌
| 116 |
08/10
| 39.29 |
BELI
|
+4.4%
|
✔
| 112 |
08/01
| 40.52 |
JUAL
|
-3.0%
|
✔
| 112 |
07/19
| 37.70 |
BELI
|
+7.5%
|
✔
| 104 |
07/05
| 37.63 |
JUAL
|
+0.2%
|
❌
| 105 |
06/22
| 36.22 |
BELI
|
+3.9%
|
✔
| 101 |
05/31
| 42.96 |
JUAL
|
-15.7%
|
✔
| 101 |
05/24
| 42.91 |
BELI
|
+0.1%
|
✔
| 101 |
05/09
| 42.28 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
05/04
| 43.65 |
BELI
|
-3.2%
|
❌
| 107 |
04/22
| 47.23 |
JUAL KOSONG
|
-7.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.