03/26
| 206.02 |
JUAL
|
-0.5%
|
✔
| 102 |
03/13
| 203.29 |
BELI
|
+1.3%
|
✔
| 101 |
03/11
| 201.19 |
JUAL
|
+1.0%
|
❌
| 101 |
03/07
| 201.95 |
BELI
|
-0.4%
|
❌
| 102 |
03/05
| 201.02 |
JUAL
|
+0.5%
|
❌
| 102 |
02/22
| 199.97 |
BELI
|
+0.5%
|
✔
| 102 |
02/20
| 196.58 |
JUAL KOSONG
|
+1.7%
|
❌
| 104 |
02/02
| 198.15 |
BELI
|
-0.8%
|
❌
| 105 |
01/31
| 193.24 |
JUAL
|
+2.5%
|
❌
| 105 |
01/18
| 187.76 |
BELI
|
+2.9%
|
✔
| 102 |
01/16
| 186.29 |
JUAL
|
+0.8%
|
❌
| 103 |
01/08
| 181.33 |
BELI
|
+2.7%
|
✔
| 100 |
01/02
| 184.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 99 |
12/08
| 175.01 |
BELI
|
+5.2%
|
✔
| 94 |
12/06
| 172.27 |
JUAL
|
+1.6%
|
❌
| 95 |
11/14
| 164.67 |
BELI
|
+4.6%
|
✔
| 91 |
11/09
| 159.87 |
JUAL
|
+3.0%
|
❌
| 91 |
11/03
| 156.86 |
BELI
|
+1.9%
|
✔
| 89 |
10/26
| 148.94 |
JUAL KOSONG
|
+5.3%
|
❌
| 95 |
10/24
| 156.88 |
BELI
|
-5.1%
|
❌
| 100 |
10/19
| 158.57 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
10/17
| 161.84 |
BELI
|
-2.0%
|
❌
| 102 |
10/12
| 162.66 |
JUAL
|
-0.5%
|
✔
| 102 |
09/28
| 158.51 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/26
| 206.02 |
JUAL
|
-0.5%
|
✔
| 165 |
03/13
| 203.29 |
BELI
|
+1.3%
|
✔
| 163 |
03/11
| 201.19 |
JUAL
|
+1.0%
|
❌
| 164 |
03/07
| 201.95 |
BELI
|
-0.4%
|
❌
| 165 |
03/05
| 201.02 |
JUAL
|
+0.5%
|
❌
| 165 |
02/22
| 199.97 |
BELI
|
+0.5%
|
✔
| 164 |
02/20
| 196.58 |
JUAL KOSONG
|
+1.7%
|
❌
| 168 |
02/02
| 198.15 |
BELI
|
-0.8%
|
❌
| 170 |
01/31
| 193.24 |
JUAL
|
+2.5%
|
❌
| 170 |
01/18
| 187.76 |
BELI
|
+2.9%
|
✔
| 166 |
01/16
| 186.29 |
JUAL
|
+0.8%
|
❌
| 166 |
01/08
| 181.33 |
BELI
|
+2.7%
|
✔
| 162 |
01/02
| 184.11 |
JUAL KOSONG
|
-1.5%
|
✔
| 160 |
12/08
| 175.01 |
BELI
|
+5.2%
|
✔
| 153 |
12/06
| 172.27 |
JUAL
|
+1.6%
|
❌
| 153 |
11/14
| 164.67 |
BELI
|
+4.6%
|
✔
| 147 |
11/09
| 159.87 |
JUAL
|
+3.0%
|
❌
| 147 |
11/03
| 156.86 |
BELI
|
+1.9%
|
✔
| 145 |
10/26
| 148.94 |
JUAL KOSONG
|
+5.3%
|
❌
| 153 |
10/24
| 156.88 |
BELI
|
-5.1%
|
❌
| 162 |
10/19
| 158.57 |
JUAL KOSONG
|
-1.1%
|
✔
| 161 |
10/17
| 161.84 |
BELI
|
-2.0%
|
❌
| 165 |
10/12
| 162.66 |
JUAL
|
-0.5%
|
✔
| 166 |
09/28
| 158.51 |
BELI
|
+2.6%
|
✔
| 162 |
09/13
| 169.63 |
JUAL
|
-6.6%
|
✔
| 162 |
08/21
| 160.89 |
BELI
|
+5.4%
|
✔
| 154 |
08/02
| 169.61 |
JUAL KOSONG
|
-5.1%
|
✔
| 147 |
07/25
| 168.89 |
BELI
|
+0.4%
|
✔
| 147 |
07/20
| 169.99 |
JUAL
|
-0.6%
|
✔
| 147 |
07/11
| 164.77 |
BELI
|
+3.2%
|
✔
| 143 |
07/06
| 161.24 |
JUAL
|
+2.2%
|
❌
| 143 |
06/28
| 160.95 |
BELI
|
+0.2%
|
✔
| 143 |
06/26
| 158.44 |
JUAL KOSONG
|
+1.6%
|
❌
| 146 |
06/14
| 162.00 |
BELI
|
-2.2%
|
❌
| 150 |
06/07
| 158.29 |
JUAL
|
+2.3%
|
❌
| 150 |
05/05
| 139.44 |
BELI
|
+13.5%
|
✔
👍
| 133 |
05/02
| 140.35 |
JUAL KOSONG
|
-0.6%
|
✔
| 132 |
04/27
| 143.00 |
BELI
|
-1.9%
|
❌
| 135 |
04/05
| 145.80 |
JUAL
|
-1.9%
|
✔
| 136 |
03/15
| 137.12 |
BELI
|
+6.3%
|
✔
| 128 |
03/10
| 134.40 |
JUAL KOSONG
|
+2.0%
|
❌
| 131 |
03/02
| 137.10 |
BELI
|
-2.0%
|
❌
| 134 |
02/17
| 143.16 |
JUAL KOSONG
|
-4.2%
|
✔
| 129 |
02/14
| 143.92 |
BELI
|
-0.5%
|
❌
| 131 |
02/09
| 144.98 |
JUAL
|
-0.7%
|
✔
| 131 |
12/29
| 122.44 |
BELI
|
+18.4%
|
✔
👍
| 111 |
12/22
| 122.64 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
12/12
| 127.59 |
BELI
|
-3.9%
|
❌
| 116 |
12/06
| 127.65 |
JUAL
|
0.0%
|
✔
| 116 |
12/01
| 132.90 |
BELI
|
-4.0%
|
❌
| 121 |
11/28
| 126.51 |
JUAL
|
+5.1%
|
❌
| 121 |
11/23
| 126.69 |
BELI
|
-0.1%
|
❌
| 122 |
11/18
| 129.40 |
JUAL
|
-2.1%
|
✔
| 122 |
11/08
| 119.47 |
BELI
|
+8.3%
|
✔
| 113 |
10/27
| 130.93 |
JUAL
|
-8.8%
|
✔
| 113 |
10/13
| 124.87 |
BELI
|
+4.9%
|
✔
| 108 |
10/07
| 131.76 |
JUAL KOSONG
|
-5.2%
|
✔
| 103 |
10/04
| 132.45 |
BELI
|
-0.5%
|
❌
| 104 |
09/30
| 126.67 |
JUAL KOSONG
|
+4.6%
|
❌
| 109 |
09/28
| 126.80 |
BELI
|
-0.1%
|
❌
| 110 |
09/16
| 135.51 |
JUAL KOSONG
|
-6.4%
|
✔
| 104 |
09/08
| 139.13 |
BELI
|
-2.6%
|
❌
| 107 |
08/29
| 140.05 |
JUAL KOSONG
|
-0.7%
|
✔
| 107 |
08/24
| 142.97 |
BELI
|
-2.0%
|
❌
| 109 |
08/17
| 152.59 |
JUAL
|
-6.3%
|
✔
| 110 |
08/12
| 153.98 |
BELI
|
-0.9%
|
❌
| 111 |
08/09
| 148.59 |
JUAL
|
+3.6%
|
❌
| 111 |
07/28
| 138.71 |
BELI
|
+7.1%
|
✔
| 104 |
07/25
| 136.74 |
JUAL
|
+1.4%
|
❌
| 104 |
07/19
| 134.25 |
BELI
|
+1.9%
|
✔
| 102 |
07/11
| 135.32 |
JUAL
|
-0.8%
|
✔
| 103 |
07/05
| 130.15 |
BELI
|
+4.0%
|
✔
| 99 |
06/30
| 127.03 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
06/15
| 126.76 |
BELI
|
+0.2%
|
✔
| 102 |
06/09
| 143.09 |
JUAL
|
-11.4%
|
✔
| 102 |
05/26
| 133.40 |
BELI
|
+7.3%
|
✔
| 95 |
05/18
| 139.32 |
JUAL KOSONG
|
-4.2%
|
✔
| 92 |
05/13
| 142.45 |
BELI
|
-2.2%
|
❌
| 94 |
05/06
| 149.26 |
JUAL KOSONG
|
-4.6%
|
✔
| 91 |
05/04
| 159.09 |
BELI
|
-6.2%
|
❌
| 97 |
04/06
| 186.49 |
JUAL
|
-14.7%
|
✔
| 97 |
04/04
| 191.18 |
BELI
|
-2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.