04/19
| 31.46 |
BELI
|
+5.6%
|
✔
| 112 |
04/11
| 32.68 |
JUAL KOSONG
|
-3.7%
|
✔
| 108 |
04/08
| 34.40 |
BELI
|
-5.0%
|
❌
| 114 |
04/02
| 34.66 |
JUAL
|
-0.8%
|
✔
| 114 |
03/20
| 33.84 |
BELI
|
+2.4%
|
✔
| 112 |
03/18
| 33.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 114 |
03/11
| 35.05 |
BELI
|
-4.6%
|
❌
| 120 |
02/20
| 35.16 |
JUAL
|
-0.3%
|
✔
| 120 |
02/08
| 34.40 |
BELI
|
+2.2%
|
✔
| 118 |
02/01
| 34.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 118 |
01/29
| 35.51 |
BELI
|
-2.7%
|
❌
| 121 |
12/29
| 37.17 |
JUAL
|
-4.5%
|
✔
| 122 |
12/14
| 37.06 |
BELI
|
+0.3%
|
✔
| 121 |
12/12
| 33.60 |
JUAL
|
+10.3%
|
❌
| 122 |
12/08
| 33.93 |
BELI
|
-1.0%
|
❌
| 123 |
12/06
| 32.99 |
JUAL
|
+2.8%
|
❌
| 123 |
11/24
| 31.40 |
BELI
|
+5.1%
|
✔
| 118 |
11/21
| 31.48 |
JUAL
|
-0.3%
|
✔
| 118 |
11/13
| 29.66 |
BELI
|
+6.1%
|
✔
| 111 |
11/07
| 31.02 |
JUAL
|
-4.4%
|
✔
| 112 |
10/26
| 27.70 |
BELI
|
+12.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 31.46 |
BELI
|
+5.6%
|
✔
| 231 |
04/11
| 32.68 |
JUAL KOSONG
|
-3.7%
|
✔
| 223 |
04/08
| 34.40 |
BELI
|
-5.0%
|
❌
| 236 |
04/02
| 34.66 |
JUAL
|
-0.8%
|
✔
| 236 |
03/20
| 33.84 |
BELI
|
+2.4%
|
✔
| 231 |
03/18
| 33.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 235 |
03/11
| 35.05 |
BELI
|
-4.6%
|
❌
| 247 |
02/20
| 35.16 |
JUAL
|
-0.3%
|
✔
| 248 |
02/08
| 34.40 |
BELI
|
+2.2%
|
✔
| 243 |
02/01
| 34.53 |
JUAL KOSONG
|
-0.4%
|
✔
| 243 |
01/29
| 35.51 |
BELI
|
-2.7%
|
❌
| 251 |
12/29
| 37.17 |
JUAL
|
-4.5%
|
✔
| 251 |
12/14
| 37.06 |
BELI
|
+0.3%
|
✔
| 251 |
12/12
| 33.60 |
JUAL
|
+10.3%
|
❌
| 251 |
12/08
| 33.93 |
BELI
|
-1.0%
|
❌
| 254 |
12/06
| 32.99 |
JUAL
|
+2.8%
|
❌
| 255 |
11/24
| 31.40 |
BELI
|
+5.1%
|
✔
| 243 |
11/21
| 31.48 |
JUAL
|
-0.3%
|
✔
| 244 |
11/13
| 29.66 |
BELI
|
+6.1%
|
✔
| 230 |
11/07
| 31.02 |
JUAL
|
-4.4%
|
✔
| 230 |
10/26
| 27.70 |
BELI
|
+12.0%
|
✔
👍
| 206 |
10/19
| 27.91 |
JUAL
|
-0.8%
|
✔
| 207 |
10/17
| 27.95 |
BELI
|
-0.1%
|
❌
| 207 |
10/13
| 28.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 207 |
10/06
| 27.90 |
BELI
|
+0.5%
|
✔
| 207 |
10/02
| 27.34 |
JUAL
|
+2.1%
|
❌
| 208 |
09/25
| 27.43 |
BELI
|
-0.3%
|
❌
| 209 |
09/18
| 28.54 |
JUAL KOSONG
|
-3.9%
|
✔
| 202 |
09/12
| 27.92 |
BELI
|
+2.2%
|
✔
| 198 |
09/06
| 29.39 |
JUAL KOSONG
|
-5.0%
|
✔
| 190 |
09/01
| 29.95 |
BELI
|
-1.9%
|
❌
| 194 |
08/30
| 29.63 |
JUAL KOSONG
|
+1.1%
|
❌
| 197 |
08/24
| 29.32 |
BELI
|
+1.1%
|
✔
| 196 |
08/22
| 29.96 |
JUAL KOSONG
|
-2.2%
|
✔
| 192 |
08/17
| 30.65 |
BELI
|
-2.3%
|
❌
| 198 |
08/09
| 32.58 |
JUAL
|
-5.9%
|
✔
| 198 |
08/07
| 33.87 |
BELI
|
-3.8%
|
❌
| 206 |
07/31
| 33.31 |
JUAL
|
+1.7%
|
❌
| 207 |
07/26
| 34.47 |
BELI
|
-3.4%
|
❌
| 214 |
07/21
| 33.68 |
JUAL
|
+2.4%
|
❌
| 215 |
07/07
| 30.44 |
BELI
|
+10.6%
|
✔
👍
| 194 |
06/30
| 30.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 196 |
06/27
| 30.71 |
BELI
|
-1.4%
|
❌
| 200 |
06/20
| 33.13 |
JUAL
|
-7.3%
|
✔
| 200 |
06/13
| 33.51 |
BELI
|
-1.1%
|
❌
| 203 |
06/09
| 33.57 |
JUAL
|
-0.2%
|
✔
| 203 |
06/02
| 31.19 |
BELI
|
+7.6%
|
✔
| 189 |
05/25
| 31.37 |
JUAL
|
-0.6%
|
✔
| 190 |
05/15
| 27.59 |
BELI
|
+13.7%
|
✔
👍
| 167 |
04/12
| 34.26 |
JUAL KOSONG
|
-19.5%
|
✔
| 141 |
04/10
| 34.71 |
BELI
|
-1.3%
|
❌
| 143 |
04/04
| 34.98 |
JUAL KOSONG
|
-0.8%
|
✔
| 142 |
03/21
| 37.21 |
BELI
|
-6.0%
|
❌
| 152 |
03/07
| 41.12 |
JUAL KOSONG
|
-9.5%
|
✔
| 139 |
02/27
| 40.15 |
BELI
|
+2.4%
|
✔
| 137 |
02/09
| 42.46 |
JUAL
|
-5.4%
|
✔
| 137 |
01/30
| 38.57 |
BELI
|
+10.1%
|
✔
👍
| 125 |
01/26
| 38.31 |
JUAL KOSONG
|
+0.7%
|
❌
| 126 |
01/24
| 39.77 |
BELI
|
-3.7%
|
❌
| 131 |
01/17
| 42.04 |
JUAL
|
-5.4%
|
✔
| 132 |
01/10
| 41.53 |
BELI
|
+1.2%
|
✔
| 130 |
12/28
| 42.78 |
JUAL KOSONG
|
-2.9%
|
✔
| 127 |
12/19
| 41.82 |
BELI
|
+2.3%
|
✔
| 125 |
12/05
| 47.74 |
JUAL KOSONG
|
-12.4%
|
✔
| 111 |
11/22
| 47.91 |
BELI
|
-0.4%
|
❌
| 112 |
11/14
| 46.00 |
JUAL
|
+4.2%
|
❌
| 113 |
11/10
| 46.86 |
BELI
|
-1.8%
|
❌
| 115 |
11/02
| 43.93 |
JUAL
|
+6.7%
|
❌
| 115 |
10/11
| 38.54 |
BELI
|
+14.0%
|
✔
👍
| 101 |
10/07
| 37.60 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
10/04
| 37.24 |
BELI
|
+1.0%
|
✔
| 104 |
09/22
| 38.65 |
JUAL
|
-3.6%
|
✔
| 104 |
09/08
| 36.10 |
BELI
|
+7.1%
|
✔
| 97 |
08/29
| 36.74 |
JUAL KOSONG
|
-1.7%
|
✔
| 96 |
08/25
| 37.40 |
BELI
|
-1.8%
|
❌
| 98 |
08/22
| 37.89 |
JUAL
|
-1.3%
|
✔
| 98 |
07/26
| 36.60 |
BELI
|
+3.5%
|
✔
| 95 |
07/22
| 35.89 |
JUAL
|
+2.0%
|
❌
| 95 |
07/19
| 35.46 |
BELI
|
+1.2%
|
✔
| 94 |
07/07
| 35.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
07/01
| 35.04 |
BELI
|
+0.3%
|
✔
| 96 |
06/29
| 34.71 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
06/21
| 35.26 |
BELI
|
-1.6%
|
❌
| 99 |
06/09
| 37.06 |
JUAL
|
-4.9%
|
✔
| 99 |
06/07
| 37.77 |
BELI
|
-1.9%
|
❌
| 101 |
06/01
| 37.31 |
JUAL
|
+1.2%
|
❌
| 101 |
05/17
| 36.91 |
BELI
|
+1.1%
|
✔
| 100 |
05/06
| 37.83 |
JUAL KOSONG
|
-2.4%
|
✔
| 98 |
05/04
| 38.20 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.