03/20
| 196.00 |
JUAL
|
+2.0%
|
❌
| 97 |
03/15
| 199.97 |
BELI
|
-2.0%
|
❌
| 99 |
03/07
| 196.10 |
JUAL
|
+2.0%
|
❌
| 100 |
02/27
| 198.00 |
BELI
|
-1.0%
|
❌
| 101 |
01/29
| 196.60 |
JUAL
|
+0.7%
|
❌
| 101 |
01/25
| 198.23 |
BELI
|
-0.8%
|
❌
| 102 |
01/23
| 196.57 |
JUAL
|
+0.8%
|
❌
| 102 |
01/10
| 196.85 |
BELI
|
-0.1%
|
❌
| 103 |
01/03
| 194.11 |
JUAL
|
+1.4%
|
❌
| 103 |
12/29
| 197.88 |
BELI
|
-1.9%
|
❌
| 105 |
12/19
| 198.09 |
JUAL
|
-0.1%
|
✔
| 105 |
12/15
| 195.38 |
BELI
|
+1.4%
|
✔
| 104 |
12/12
| 197.10 |
JUAL
|
-0.9%
|
✔
| 104 |
12/08
| 199.91 |
BELI
|
-1.4%
|
❌
| 106 |
12/04
| 199.02 |
JUAL
|
+0.4%
|
❌
| 106 |
11/14
| 193.86 |
BELI
|
+2.7%
|
✔
| 104 |
11/08
| 190.55 |
JUAL
|
+1.7%
|
❌
| 104 |
10/30
| 182.77 |
BELI
|
+4.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/20
| 196.00 |
JUAL
|
+2.0%
|
❌
| 70 |
03/15
| 199.97 |
BELI
|
-2.0%
|
❌
| 72 |
03/07
| 196.10 |
JUAL
|
+2.0%
|
❌
| 72 |
02/27
| 198.00 |
BELI
|
-1.0%
|
❌
| 73 |
01/29
| 196.60 |
JUAL
|
+0.7%
|
❌
| 73 |
01/25
| 198.23 |
BELI
|
-0.8%
|
❌
| 74 |
01/23
| 196.57 |
JUAL
|
+0.8%
|
❌
| 74 |
01/10
| 196.85 |
BELI
|
-0.1%
|
❌
| 74 |
01/03
| 194.11 |
JUAL
|
+1.4%
|
❌
| 74 |
12/29
| 197.88 |
BELI
|
-1.9%
|
❌
| 76 |
12/19
| 198.09 |
JUAL
|
-0.1%
|
✔
| 76 |
12/15
| 195.38 |
BELI
|
+1.4%
|
✔
| 75 |
12/12
| 197.10 |
JUAL
|
-0.9%
|
✔
| 75 |
12/08
| 199.91 |
BELI
|
-1.4%
|
❌
| 77 |
12/04
| 199.02 |
JUAL
|
+0.4%
|
❌
| 77 |
11/14
| 193.86 |
BELI
|
+2.7%
|
✔
| 75 |
11/08
| 190.55 |
JUAL
|
+1.7%
|
❌
| 75 |
10/30
| 182.77 |
BELI
|
+4.3%
|
✔
| 72 |
10/02
| 183.16 |
JUAL
|
-0.2%
|
✔
| 72 |
09/25
| 185.12 |
BELI
|
-1.1%
|
❌
| 73 |
08/25
| 183.93 |
JUAL
|
+0.6%
|
❌
| 73 |
08/21
| 192.00 |
BELI
|
-4.2%
|
❌
| 77 |
08/17
| 188.19 |
JUAL
|
+2.0%
|
❌
| 77 |
08/09
| 193.36 |
BELI
|
-2.7%
|
❌
| 79 |
07/28
| 191.12 |
JUAL
|
+1.2%
|
❌
| 79 |
07/24
| 192.69 |
BELI
|
-0.8%
|
❌
| 80 |
06/22
| 193.29 |
JUAL
|
-0.3%
|
✔
| 80 |
06/16
| 195.95 |
BELI
|
-1.4%
|
❌
| 81 |
06/14
| 195.04 |
JUAL
|
+0.5%
|
❌
| 82 |
06/12
| 195.86 |
BELI
|
-0.4%
|
❌
| 82 |
05/16
| 196.02 |
JUAL
|
-0.1%
|
✔
| 82 |
05/10
| 198.80 |
BELI
|
-1.4%
|
❌
| 84 |
04/27
| 193.09 |
JUAL
|
+3.0%
|
❌
| 84 |
04/14
| 195.26 |
BELI
|
-1.1%
|
❌
| 85 |
04/11
| 194.76 |
JUAL
|
+0.3%
|
❌
| 85 |
04/03
| 196.93 |
BELI
|
-1.1%
|
❌
| 86 |
03/03
| 225.30 |
JUAL
|
-12.6%
|
✔
| 86 |
02/23
| 228.39 |
BELI
|
-1.4%
|
❌
| 88 |
02/08
| 227.38 |
JUAL
|
+0.4%
|
❌
| 88 |
01/11
| 228.55 |
BELI
|
-0.5%
|
❌
| 89 |
12/27
| 231.40 |
JUAL
|
-1.2%
|
✔
| 89 |
12/16
| 232.47 |
BELI
|
-0.5%
|
❌
| 89 |
11/11
| 237.96 |
JUAL
|
-2.3%
|
✔
| 89 |
11/02
| 240.06 |
BELI
|
-0.9%
|
❌
| 90 |
10/31
| 235.20 |
JUAL
|
+2.1%
|
❌
| 91 |
10/27
| 236.26 |
BELI
|
-0.4%
|
❌
| 91 |
10/14
| 233.75 |
JUAL
|
+1.1%
|
❌
| 91 |
10/12
| 235.85 |
BELI
|
-0.9%
|
❌
| 92 |
09/08
| 244.19 |
JUAL
|
-3.4%
|
✔
| 93 |
08/30
| 252.70 |
BELI
|
-3.4%
|
❌
| 96 |
08/15
| 245.08 |
JUAL
|
+3.1%
|
❌
| 96 |
08/09
| 243.94 |
BELI
|
+0.5%
|
✔
| 96 |
08/05
| 238.44 |
JUAL
|
+2.3%
|
❌
| 96 |
07/22
| 236.22 |
BELI
|
+0.9%
|
✔
| 95 |
07/20
| 232.16 |
JUAL
|
+1.7%
|
❌
| 96 |
07/12
| 230.47 |
BELI
|
+0.7%
|
✔
| 95 |
06/24
| 233.11 |
JUAL
|
-1.1%
|
✔
| 95 |
05/27
| 242.49 |
BELI
|
-3.9%
|
❌
| 99 |
05/20
| 238.44 |
JUAL
|
+1.7%
|
❌
| 100 |
05/13
| 242.00 |
BELI
|
-1.5%
|
❌
| 101 |
04/21
| 258.57 |
JUAL
|
-6.4%
|
✔
| 101 |
04/19
| 253.88 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.