04/10
| 75.29 |
JUAL KOSONG
|
-10.3%
|
✔
| 97 |
03/06
| 74.32 |
BELI
|
+1.3%
|
✔
| 97 |
02/29
| 73.01 |
JUAL
|
+1.8%
|
❌
| 97 |
02/15
| 70.15 |
BELI
|
+4.1%
|
✔
| 93 |
02/08
| 69.26 |
JUAL
|
+1.3%
|
❌
| 93 |
02/01
| 69.60 |
BELI
|
-0.5%
|
❌
| 94 |
01/23
| 69.51 |
JUAL
|
+0.1%
|
❌
| 94 |
01/19
| 68.33 |
BELI
|
+1.7%
|
✔
| 93 |
01/17
| 63.38 |
JUAL KOSONG
|
+7.8%
|
❌
| 101 |
01/10
| 63.00 |
BELI
|
+0.6%
|
✔
| 101 |
01/02
| 63.69 |
JUAL
|
-1.1%
|
✔
| 101 |
12/01
| 59.81 |
BELI
|
+6.5%
|
✔
| 95 |
11/28
| 59.53 |
JUAL
|
+0.5%
|
❌
| 95 |
11/14
| 60.08 |
BELI
|
-0.9%
|
❌
| 96 |
11/06
| 58.73 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
11/02
| 58.95 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 75.29 |
JUAL KOSONG
|
-10.3%
|
✔
| 105 |
03/06
| 74.32 |
BELI
|
+1.3%
|
✔
| 104 |
02/29
| 73.01 |
JUAL
|
+1.8%
|
❌
| 104 |
02/15
| 70.15 |
BELI
|
+4.1%
|
✔
| 100 |
02/08
| 69.26 |
JUAL
|
+1.3%
|
❌
| 100 |
02/01
| 69.60 |
BELI
|
-0.5%
|
❌
| 101 |
01/23
| 69.51 |
JUAL
|
+0.1%
|
❌
| 101 |
01/19
| 68.33 |
BELI
|
+1.7%
|
✔
| 99 |
01/17
| 63.38 |
JUAL KOSONG
|
+7.8%
|
❌
| 108 |
01/10
| 63.00 |
BELI
|
+0.6%
|
✔
| 108 |
01/02
| 63.69 |
JUAL
|
-1.1%
|
✔
| 108 |
12/01
| 59.81 |
BELI
|
+6.5%
|
✔
| 102 |
11/28
| 59.53 |
JUAL
|
+0.5%
|
❌
| 102 |
11/14
| 60.08 |
BELI
|
-0.9%
|
❌
| 103 |
11/06
| 58.73 |
JUAL KOSONG
|
+2.3%
|
❌
| 106 |
11/02
| 58.95 |
BELI
|
-0.4%
|
❌
| 107 |
10/23
| 57.04 |
JUAL
|
+3.3%
|
❌
| 107 |
10/06
| 54.88 |
BELI
|
+3.9%
|
✔
| 103 |
10/03
| 54.10 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
09/27
| 54.65 |
BELI
|
-1.0%
|
❌
| 107 |
09/19
| 54.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 108 |
09/15
| 54.88 |
BELI
|
-0.8%
|
❌
| 109 |
09/08
| 54.88 |
JUAL KOSONG
|
0.0%
|
✔
| 109 |
08/29
| 57.01 |
BELI
|
-3.7%
|
❌
| 114 |
08/22
| 56.58 |
JUAL KOSONG
|
+0.8%
|
❌
| 115 |
08/18
| 57.13 |
BELI
|
-1.0%
|
❌
| 117 |
08/16
| 56.98 |
JUAL
|
+0.3%
|
❌
| 117 |
08/11
| 57.08 |
BELI
|
-0.2%
|
❌
| 118 |
08/03
| 56.63 |
JUAL
|
+0.8%
|
❌
| 118 |
07/20
| 57.17 |
BELI
|
-0.9%
|
❌
| 119 |
07/13
| 56.43 |
JUAL KOSONG
|
+1.3%
|
❌
| 121 |
07/11
| 58.59 |
BELI
|
-3.7%
|
❌
| 126 |
07/03
| 58.17 |
JUAL
|
+0.7%
|
❌
| 127 |
06/16
| 56.16 |
BELI
|
+3.6%
|
✔
| 122 |
06/14
| 55.29 |
JUAL
|
+1.6%
|
❌
| 123 |
05/18
| 54.16 |
BELI
|
+2.1%
|
✔
| 120 |
05/15
| 53.88 |
JUAL
|
+0.5%
|
❌
| 121 |
05/05
| 54.18 |
BELI
|
-0.5%
|
❌
| 122 |
05/03
| 53.81 |
JUAL
|
+0.7%
|
❌
| 122 |
05/01
| 54.01 |
BELI
|
-0.4%
|
❌
| 122 |
04/26
| 52.26 |
JUAL KOSONG
|
+3.4%
|
❌
| 127 |
04/21
| 54.47 |
BELI
|
-4.1%
|
❌
| 133 |
04/04
| 52.97 |
JUAL
|
+2.8%
|
❌
| 133 |
03/28
| 52.17 |
BELI
|
+1.6%
|
✔
| 132 |
03/22
| 52.35 |
JUAL
|
-0.3%
|
✔
| 132 |
03/20
| 52.24 |
BELI
|
+0.2%
|
✔
| 132 |
03/07
| 52.81 |
JUAL
|
-1.1%
|
✔
| 132 |
03/02
| 52.09 |
BELI
|
+1.4%
|
✔
| 131 |
02/21
| 52.16 |
JUAL KOSONG
|
-0.1%
|
✔
| 131 |
02/13
| 52.20 |
BELI
|
-0.1%
|
❌
| 132 |
02/06
| 53.28 |
JUAL
|
-2.0%
|
✔
| 132 |
01/24
| 48.87 |
BELI
|
+9.0%
|
✔
| 121 |
01/17
| 48.39 |
JUAL
|
+1.0%
|
❌
| 121 |
01/06
| 47.31 |
BELI
|
+2.3%
|
✔
| 119 |
12/28
| 47.02 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
12/21
| 47.64 |
BELI
|
-1.3%
|
❌
| 122 |
12/14
| 49.64 |
JUAL KOSONG
|
-4.0%
|
✔
| 118 |
12/12
| 51.35 |
BELI
|
-3.3%
|
❌
| 123 |
11/28
| 51.70 |
JUAL
|
-0.7%
|
✔
| 123 |
10/24
| 46.40 |
BELI
|
+11.4%
|
✔
👍
| 110 |
10/20
| 45.62 |
JUAL
|
+1.7%
|
❌
| 111 |
10/18
| 46.85 |
BELI
|
-2.6%
|
❌
| 114 |
10/10
| 45.88 |
JUAL KOSONG
|
+2.1%
|
❌
| 117 |
10/04
| 47.92 |
BELI
|
-4.3%
|
❌
| 122 |
09/13
| 49.36 |
JUAL KOSONG
|
-2.9%
|
✔
| 119 |
09/07
| 50.78 |
BELI
|
-2.8%
|
❌
| 123 |
08/17
| 55.35 |
JUAL
|
-8.3%
|
✔
| 124 |
07/28
| 48.35 |
BELI
|
+14.5%
|
✔
👍
| 108 |
07/25
| 48.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 109 |
07/15
| 47.65 |
BELI
|
+0.7%
|
✔
| 109 |
07/12
| 50.12 |
JUAL KOSONG
|
-4.9%
|
✔
| 104 |
07/06
| 50.11 |
BELI
|
0.0%
|
✔
| 105 |
06/28
| 50.86 |
JUAL KOSONG
|
-1.5%
|
✔
| 104 |
06/21
| 49.43 |
BELI
|
+2.9%
|
✔
| 101 |
06/08
| 53.90 |
JUAL
|
-8.3%
|
✔
| 101 |
05/13
| 52.36 |
BELI
|
+2.9%
|
✔
| 99 |
05/02
| 54.76 |
JUAL KOSONG
|
-4.4%
|
✔
| 95 |
04/21
| 57.35 |
BELI
|
-4.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.